Market Cap:

Grain Grain (GRA)

9.9e-08 USD
3.473e-10 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
96 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
970,635,753 GRA

Historical data for Grain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 09, 2015 1e-07 1e-07 9.8e-08 9.9e-08 0 96
Jan 08, 2015 1.1e-07 1.1e-07 1e-07 1e-07 0 97
Jan 07, 2015 6.1e-07 6.1e-07 1e-07 1.1e-07 0 103
Jan 06, 2015 6e-07 6.1e-07 5.9e-07 6.1e-07 0 595
Jan 05, 2015 5.7e-07 6.3e-07 5.7e-07 6e-07 0 586
Jan 04, 2015 6.1e-07 6.2e-07 5.5e-07 5.7e-07 0 551
Jan 03, 2015 7.7e-07 7.7e-07 6.5e-07 6.5e-07 3 635
Jan 02, 2015 8.9e-07 8.9e-07 7.7e-07 7.7e-07 2 751
Jan 01, 2015 9e-07 9e-07 8.9e-07 8.9e-07 1 864
Dec 31, 2014 8.9e-07 9e-07 8.9e-07 9e-07 1 871
Dec 30, 2014 8.9e-07 9e-07 8.8e-07 8.9e-07 1 866
Dec 29, 2014 9e-07 9.1e-07 8.9e-07 8.9e-07 1 863
Dec 28, 2014 9e-07 9.1e-07 8.8e-07 9e-07 1 875
Dec 27, 2014 9.2e-07 9.2e-07 8.9e-07 9e-07 1 870
Dec 26, 2014 0.000002 0.000002 9e-07 9.2e-07 1 891
Dec 25, 2014 0.000002 0.000002 0.000001 0.000002 0 1,572
Dec 24, 2014 0.000002 0.000002 0.000002 0.000002 0 1,488
Dec 23, 2014 0.000002 0.000002 0.000002 0.000002 0 1,678
Dec 22, 2014 0.000001 0.000002 0.000001 0.000002 0 1,681
Dec 21, 2014 0.000001 0.000001 0.000001 0.000001 0 1,107
Dec 20, 2014 0.000001 0.000001 0.000001 0.000001 0 1,134
Dec 19, 2014 0.000001 0.000001 0.000001 0.000001 0 1,086
Dec 18, 2014 0.000001 0.000001 9.5e-07 0.000001 0 1,062
Dec 17, 2014 0.000001 0.000001 0.000001 0.000001 0 999
Dec 13, 2014 0.000002 0.000002 0.000002 0.000002 36 1,489
Dec 12, 2014 0.000002 0.000002 0.000002 0.000002 36 1,489
Dec 11, 2014 0.000002 0.000002 0.000002 0.000002 36 1,487
Dec 10, 2014 0.000002 0.000002 0.000002 0.000002 36 1,495
* Earliest data in range (UTC time)
** Latest data in range (UTC time)