Grain
(GRA)
9.9e-08
USD
3.473e-10 BTC
3.473e-10 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
96
USD
0 BTC
0 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
970,635,753
GRA
- Website
- Coin Mineable Inactive
Historical data for Grain
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 09, 2015 | 1e-07 | 1e-07 | 9.8e-08 | 9.9e-08 | 0 | 96 |
| Jan 08, 2015 | 1.1e-07 | 1.1e-07 | 1e-07 | 1e-07 | 0 | 97 |
| Jan 07, 2015 | 6.1e-07 | 6.1e-07 | 1e-07 | 1.1e-07 | 0 | 103 |
| Jan 06, 2015 | 6e-07 | 6.1e-07 | 5.9e-07 | 6.1e-07 | 0 | 595 |
| Jan 05, 2015 | 5.7e-07 | 6.3e-07 | 5.7e-07 | 6e-07 | 0 | 586 |
| Jan 04, 2015 | 6.1e-07 | 6.2e-07 | 5.5e-07 | 5.7e-07 | 0 | 551 |
| Jan 03, 2015 | 7.7e-07 | 7.7e-07 | 6.5e-07 | 6.5e-07 | 3 | 635 |
| Jan 02, 2015 | 8.9e-07 | 8.9e-07 | 7.7e-07 | 7.7e-07 | 2 | 751 |
| Jan 01, 2015 | 9e-07 | 9e-07 | 8.9e-07 | 8.9e-07 | 1 | 864 |
| Dec 31, 2014 | 8.9e-07 | 9e-07 | 8.9e-07 | 9e-07 | 1 | 871 |
| Dec 30, 2014 | 8.9e-07 | 9e-07 | 8.8e-07 | 8.9e-07 | 1 | 866 |
| Dec 29, 2014 | 9e-07 | 9.1e-07 | 8.9e-07 | 8.9e-07 | 1 | 863 |
| Dec 28, 2014 | 9e-07 | 9.1e-07 | 8.8e-07 | 9e-07 | 1 | 875 |
| Dec 27, 2014 | 9.2e-07 | 9.2e-07 | 8.9e-07 | 9e-07 | 1 | 870 |
| Dec 26, 2014 | 0.000002 | 0.000002 | 9e-07 | 9.2e-07 | 1 | 891 |
| Dec 25, 2014 | 0.000002 | 0.000002 | 0.000001 | 0.000002 | 0 | 1,572 |
| Dec 24, 2014 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 1,488 |
| Dec 23, 2014 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 1,678 |
| Dec 22, 2014 | 0.000001 | 0.000002 | 0.000001 | 0.000002 | 0 | 1,681 |
| Dec 21, 2014 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | 1,107 |
| Dec 20, 2014 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | 1,134 |
| Dec 19, 2014 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | 1,086 |
| Dec 18, 2014 | 0.000001 | 0.000001 | 9.5e-07 | 0.000001 | 0 | 1,062 |
| Dec 17, 2014 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | 999 |
| Dec 13, 2014 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 36 | 1,489 |
| Dec 12, 2014 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 36 | 1,489 |
| Dec 11, 2014 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 36 | 1,487 |
| Dec 10, 2014 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 36 | 1,495 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Grain
Grain (GRA) is a cryptocurrency. Users are able to generate GRA through the process of mining. Grain has a current supply of 970,635,753 GRA. The last known price of Grain is 9.9e-08 USD . More information can be found at http://www.graincoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
