Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
Grain Grain (GRA)
9.9e-08 USD
3.473e-10 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
96 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
970,635,753 GRA

Historical data for Grain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 09, 2015 1e-07 1e-07 9.8e-08 9.9e-08 0 96
Jan 08, 2015 1.1e-07 1.1e-07 1e-07 1e-07 0 97
Jan 07, 2015 6.1e-07 6.1e-07 1e-07 1.1e-07 0 103
Jan 06, 2015 6e-07 6.1e-07 5.9e-07 6.1e-07 0 595
Jan 05, 2015 5.7e-07 6.3e-07 5.7e-07 6e-07 0 586
Jan 04, 2015 6.1e-07 6.2e-07 5.5e-07 5.7e-07 0 551
Jan 03, 2015 7.7e-07 7.7e-07 6.5e-07 6.5e-07 3 635
Jan 02, 2015 8.9e-07 8.9e-07 7.7e-07 7.7e-07 2 751
Jan 01, 2015 9e-07 9e-07 8.9e-07 8.9e-07 1 864
Dec 31, 2014 8.9e-07 9e-07 8.9e-07 9e-07 1 871
Dec 30, 2014 8.9e-07 9e-07 8.8e-07 8.9e-07 1 866
Dec 29, 2014 9e-07 9.1e-07 8.9e-07 8.9e-07 1 863
Dec 28, 2014 9e-07 9.1e-07 8.8e-07 9e-07 1 875
Dec 27, 2014 9.2e-07 9.2e-07 8.9e-07 9e-07 1 870
Dec 26, 2014 0.000002 0.000002 9e-07 9.2e-07 1 891
Dec 25, 2014 0.000002 0.000002 0.000001 0.000002 0 1,572
Dec 24, 2014 0.000002 0.000002 0.000002 0.000002 0 1,488
Dec 23, 2014 0.000002 0.000002 0.000002 0.000002 0 1,678
Dec 22, 2014 0.000001 0.000002 0.000001 0.000002 0 1,681
Dec 21, 2014 0.000001 0.000001 0.000001 0.000001 0 1,107
Dec 20, 2014 0.000001 0.000001 0.000001 0.000001 0 1,134
Dec 19, 2014 0.000001 0.000001 0.000001 0.000001 0 1,086
Dec 18, 2014 0.000001 0.000001 9.5e-07 0.000001 0 1,062
Dec 17, 2014 0.000001 0.000001 0.000001 0.000001 0 999
Dec 13, 2014 0.000002 0.000002 0.000002 0.000002 36 1,489
Dec 12, 2014 0.000002 0.000002 0.000002 0.000002 36 1,489
Dec 11, 2014 0.000002 0.000002 0.000002 0.000002 36 1,487
Dec 10, 2014 0.000002 0.000002 0.000002 0.000002 36 1,495
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Grain

Grain (GRA) is a cryptocurrency. Users are able to generate GRA through the process of mining. Grain has a current supply of 970,635,753 GRA. The last known price of Grain is 9.9e-08 USD . More information can be found at http://www.graincoin.org/.
Grain Statistics
Grain Price 9.9e-08 USD
Grain ROI No Data
Market Rank No Data
Market Cap 96 USD
24 Hour Volume No Data
Circulating Supply 970,635,753 GRA
Total Supply 970,635,753 GRA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies