×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $273,281,988,40424h Vol:  $85,672,276,356BTC Dominance:  64.6%
Market Cap:  $273,281,988,40424h Vol:  $85,672,276,356BTC Dominance:  64.6%Cryptocurrencies:  5,549Markets:  22,626

Graft (GRFT)

$0.000192 USD (-2.22%)
0.00000002 BTC (-0.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $113,463 USD
    11.81429103 BTC
  • Volume (24h)
    $4.14 USD
    0.00043117 BTC
  • Circulating Supply
    591,481,833 GRFT
  • Total Supply
    1,283,584,833 GRFT
  • Max Supply
    1,844,674,407 GRFT
  • Historical data for Graft

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.000196
    0.000197
    0.000193
    0.000193
    3.13
    114,138
    Jun 04, 2020
    0.000193
    0.000296
    0.000193
    0.000196
    411.99
    115,939
    Jun 03, 2020
    0.000213
    0.000385
    0.000191
    0.000193
    594.33
    114,222
    Jun 02, 2020
    0.000305
    0.000306
    0.000202
    0.000213
    79.42
    125,973
    Jun 01, 2020
    0.000284
    0.000306
    0.000283
    0.000305
    470.18
    180,389
    May 31, 2020
    0.000291
    0.000291
    0.000283
    0.000284
    12.26
    168,076
    May 30, 2020
    0.000283
    0.000291
    0.000281
    0.000291
    201.66
    172,080
    May 29, 2020
    0.000286
    0.000288
    0.000281
    0.000283
    54.29
    167,446
    May 28, 2020
    0.000276
    0.000286
    0.000275
    0.000286
    19.80
    169,032
    May 27, 2020
    0.000265
    0.000276
    0.000265
    0.000276
    10.51
    162,983
    May 26, 2020
    0.000267
    0.000270
    0.000263
    0.000265
    101.99
    156,706
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    54.41
    158,045
    May 24, 2020
    0.000276
    0.000372
    0.000263
    0.000264
    107.27
    155,920
    May 23, 2020
    0.000276
    0.000367
    0.000273
    0.000276
    451.82
    163,423
    May 22, 2020
    0.000272
    0.000369
    0.000270
    0.000276
    83.63
    162,973
    May 21, 2020
    0.000381
    0.000382
    0.000266
    0.000272
    28.62
    161,159
    May 20, 2020
    0.000324
    0.000406
    0.000300
    0.000381
    244.10
    225,233
    May 19, 2020
    0.000292
    0.000388
    0.000286
    0.000324
    411.57
    191,630
    May 18, 2020
    0.000290
    0.000297
    0.000287
    0.000292
    281.16
    172,703
    May 17, 2020
    0.000375
    0.000390
    0.000281
    0.000290
    1,013.73
    171,465
    May 16, 2020
    0.000268
    0.000376
    0.000217
    0.000375
    25.58
    221,694
    May 15, 2020
    0.000329
    0.000336
    0.000218
    0.000268
    76.13
    158,673
    May 14, 2020
    0.000319
    0.000391
    0.000259
    0.000330
    304.80
    194,898
    May 13, 2020
    0.000264
    0.000324
    0.000193
    0.000319
    133.30
    188,713
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    97.41
    156,133
    May 11, 2020
    0.000263
    0.000271
    0.000250
    0.000258
    22.53
    152,575
    May 10, 2020
    0.000287
    0.000352
    0.000175
    0.000263
    65.88
    155,302
    May 09, 2020
    0.000197
    0.000396
    0.000192
    0.000288
    28.71
    170,082
    May 08, 2020
    0.000297
    0.000300
    0.000197
    0.000197
    1,799.10
    116,368
    May 07, 2020
    0.000277
    0.000300
    0.000274
    0.000298
    30.71
    175,988
    May 06, 2020
    0.000269
    0.000361
    0.000269
    0.000277
    152.48
    163,946

About Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.

With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft Statistics

Graft Price$0.000192 USD
Graft ROI
-99.54%
Market Rank#1491
Market Cap$113,463 USD
24 Hour Volume$4.14 USD
Circulating Supply591,481,833 GRFT
Total Supply1,283,584,833 GRFT
Max Supply1,844,674,407 GRFT
All Time High
$0.064711 USD
(May 26, 2018)
All Time Low
$0.000081 USD
(Mar 13, 2020)
52 Week High / Low
$0.005243 USD /
$0.000081 USD
90 Day High / Low
$0.000432 USD /
$0.000081 USD
30 Day High / Low
$0.000406 USD /
$0.000175 USD
7 Day High / Low
$0.000385 USD /
$0.000191 USD
24 Hour High / Low
$0.000197 USD /
$0.000192 USD
Yesterday's High / Low
$0.000197 USD /
$0.000193 USD
Yesterday's Open / Close
$0.000196 USD /
$0.000193 USD
Yesterday's Change$-0.000003 USD (-1.55%)
Yesterday's Volume$3.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.