Market Cap:

Graft Graft (GRFT)

0.009253 USD (-1.80%)
0.00000139 BTC (-1.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,716,708 USD
557 BTC
Volume (24h)
17,011 USD
2.55 BTC
Circulating Supply
401,688,882 GRFT
Total Supply
1,121,791,882 GRFT
Max Supply
1,844,674,407 GRFT

Historical data for Graft

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.008965 0.009849 0.008817 0.009532 22,044 3,594,132
Sep 20, 2018 0.008795 0.009039 0.008601 0.008963 9,363 3,521,426
Sep 19, 2018 0.008936 0.009041 0.008459 0.008791 7,500 3,573,490
Sep 18, 2018 0.008723 0.009382 0.008491 0.008931 12,115 3,484,221
Sep 17, 2018 0.008551 0.009430 0.008534 0.008669 17,490 3,407,788
Sep 16, 2018 0.008696 0.009209 0.008529 0.008530 12,487 3,456,804
Sep 15, 2018 0.008900 0.009135 0.008607 0.008673 15,547 3,528,716
Sep 14, 2018 0.009320 0.009642 0.008853 0.008911 18,136 3,685,828
Sep 13, 2018 0.009193 0.009843 0.009004 0.009326 10,590 3,626,164
Sep 12, 2018 0.009327 0.009533 0.009118 0.009185 9,925 3,669,484
Sep 11, 2018 0.009530 0.009897 0.009102 0.009326 16,857 3,739,548
Sep 10, 2018 0.009508 0.009942 0.009375 0.009514 15,435 3,721,262
Sep 09, 2018 0.009524 0.009990 0.009388 0.009459 9,657 3,717,742
Sep 08, 2018 0.010108 0.010424 0.009513 0.009529 10,360 3,935,205
Sep 07, 2018 0.009897 0.011072 0.009572 0.010096 27,516 3,842,876
Sep 06, 2018 0.010062 0.010062 0.009330 0.009907 11,331 3,896,521
Sep 05, 2018 0.011589 0.011736 0.009930 0.009930 14,432 4,378,792
Sep 04, 2018 0.011326 0.011965 0.011221 0.011580 18,169 4,279,233
Sep 03, 2018 0.011288 0.011718 0.010973 0.011381 19,739 4,264,740
Sep 02, 2018 0.011227 0.011600 0.011063 0.011228 14,313 4,241,731
Sep 01, 2018 0.011341 0.013059 0.010659 0.011613 30,641 4,284,794
Aug 31, 2018 0.009749 0.012803 0.009620 0.011186 39,548 3,683,360
Aug 30, 2018 0.009906 0.010216 0.009517 0.009798 17,859 3,742,850
Aug 29, 2018 0.010173 0.010234 0.009524 0.009901 15,184 3,843,718
Aug 28, 2018 0.009660 0.010299 0.009488 0.010164 13,566 3,649,966
Aug 27, 2018 0.009392 0.009678 0.009146 0.009678 12,226 3,332,184
Aug 26, 2018 0.009612 0.009876 0.009208 0.009396 12,654 3,400,084
Aug 25, 2018 0.010232 0.010263 0.009538 0.009591 17,108 3,608,758
Aug 24, 2018 0.009785 0.010797 0.009733 0.010250 29,507 3,440,836
Aug 23, 2018 0.009531 0.009905 0.009487 0.009777 8,069 3,341,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)