Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Graft Graft (GRFT)
0.000808 USD (-20.23%)
0.00000008 BTC (-19.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
476,140 USD
47 BTC
Volume (24h)
28,108 USD
2.79 BTC
Circulating Supply
589,573,130 GRFT
Total Supply
1,281,676,130 GRFT
Max Supply
1,844,674,407 GRFT

Historical data for Graft

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.001068 0.001071 0.000983 0.001013 30,635 596,792
Sep 19, 2019 0.001072 0.001075 0.001012 0.001063 32,150 626,278
Sep 18, 2019 0.001056 0.001085 0.001014 0.001070 31,731 629,449
Sep 17, 2019 0.001064 0.001085 0.001048 0.001061 32,453 624,090
Sep 16, 2019 0.001141 0.001161 0.000937 0.001065 31,283 626,225
Sep 15, 2019 0.001110 0.001169 0.001040 0.001158 26,315 680,205
Sep 14, 2019 0.001188 0.001193 0.001088 0.001109 26,554 651,063
Sep 13, 2019 0.001456 0.001464 0.001159 0.001187 34,803 696,206
Sep 12, 2019 0.001465 0.001468 0.001395 0.001456 35,112 853,666
Sep 11, 2019 0.001481 0.001505 0.001442 0.001466 31,819 859,081
Sep 10, 2019 0.001589 0.001598 0.001459 0.001481 26,541 866,862
Sep 09, 2019 0.001775 0.001795 0.001541 0.001591 29,788 930,564
Sep 08, 2019 0.001795 0.001823 0.001739 0.001775 33,854 1,037,906
Sep 07, 2019 0.001632 0.001918 0.001572 0.001781 39,776 1,040,486
Sep 06, 2019 0.001875 0.001883 0.001576 0.001621 32,330 946,498
Sep 05, 2019 0.001908 0.001943 0.001860 0.001875 35,532 1,093,784
Sep 04, 2019 0.002007 0.002007 0.001868 0.001920 31,123 1,119,664
Sep 03, 2019 0.001958 0.002047 0.001926 0.001991 37,332 1,160,300
Sep 02, 2019 0.001799 0.001970 0.001779 0.001952 36,073 1,136,448
Sep 01, 2019 0.001816 0.001826 0.001748 0.001809 33,523 1,052,809
Aug 31, 2019 0.001795 0.001916 0.001770 0.001816 32,726 1,056,342
Aug 30, 2019 0.001793 0.001834 0.001753 0.001822 32,845 1,059,051
Aug 29, 2019 0.001825 0.001842 0.001749 0.001793 35,897 1,041,040
Aug 28, 2019 0.001907 0.002013 0.001808 0.001825 35,446 1,058,953
Aug 27, 2019 0.001843 0.001945 0.001802 0.001926 31,507 1,117,203
Aug 26, 2019 0.001960 0.002115 0.001360 0.001840 34,816 1,066,576
Aug 25, 2019 0.002029 0.002147 0.001936 0.001994 29,268 1,154,609
Aug 24, 2019 0.002158 0.002175 0.001898 0.002029 31,970 1,174,141
Aug 23, 2019 0.002199 0.002229 0.002076 0.002135 34,660 1,235,135
Aug 22, 2019 0.002221 0.002247 0.002089 0.002199 34,537 1,271,032
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Graft

Graft (GRFT) is a cryptocurrency. Users are able to generate GRFT through the process of mining. Graft has a current supply of 1,281,676,130 GRFT with 589,573,130 GRFT in circulation. The last known price of Graft is 0.000808 USD and is down 20.23% over the last 24 hours. It is currently trading on 4 active market(s) with 28,108 USD traded over the last 24 hours. More information can be found at https://www.graft.network/.
Graft Statistics
Graft Price 0.000808 USD
Graft ROI -98.04%
Market Rank #1099
Market Cap 476,140 USD
24 Hour Volume 28,108 USD
Circulating Supply 589,573,130 GRFT
Total Supply 1,281,676,130 GRFT
Max Supply 1,844,674,407 GRFT
All Time High 0.064711 USD
(May 26, 2018)
All Time Low 0.000797 USD
(Sep 21, 2019)
52 Week High / Low 0.024350 USD /
0.000797 USD
90 Day High / Low 0.005243 USD /
0.000797 USD
30 Day High / Low 0.002229 USD /
0.000797 USD
7 Day High / Low 0.001169 USD /
0.000797 USD
24 Hour High / Low 0.001023 USD /
0.000797 USD
Yesterday's High / Low 0.001071 USD /
0.000983 USD
Yesterday's Open / Close 0.001068 USD /
0.001013 USD
Yesterday's Change $-0.000055 USD (-5.17%)
Yesterday's Volume $30,635 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)