Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoldFund GoldFund (GFUN)
0.000566 USD (-7.83%)
0.00000005 BTC (-8.57%)
0.00000249 ETH (-9.74%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
865 USD
0.08 BTC
3.81 ETH
Circulating Supply
? GFUN

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 GFUN

Historical data for GoldFund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000627 0.000844 0.000275 0.000806 154 -
Jul 18, 2019 0.000291 0.000632 0.000277 0.000627 39 -
Jul 17, 2019 0.000449 0.000510 0.000285 0.000290 27 -
Jul 16, 2019 0.000557 0.000563 0.000426 0.000450 103 -
Jul 15, 2019 0.000350 0.000564 0.000244 0.000557 63 -
Jul 14, 2019 0.000569 0.000572 0.000311 0.000351 3 -
Jul 13, 2019 0.000589 0.000590 0.000338 0.000569 2 -
Jul 12, 2019 0.000274 0.000613 0.000273 0.000589 69 -
Jul 11, 2019 0.000468 0.000468 0.000232 0.000274 4 -
Jul 10, 2019 0.000736 0.000761 0.000410 0.000468 36 -
Jul 09, 2019 0.000614 0.000739 0.000392 0.000736 136 -
Jul 08, 2019 0.000746 0.000823 0.000592 0.000614 34 -
Jul 07, 2019 0.000789 0.000838 0.000476 0.000746 174 -
Jul 06, 2019 0.000612 0.000824 0.000480 0.000789 447 -
Jul 05, 2019 0.000502 0.000870 0.000492 0.000612 49 -
Jul 04, 2019 0.000654 0.000671 0.000500 0.000502 62 -
Jul 03, 2019 0.000649 0.000705 0.000547 0.000654 740 -
Jul 02, 2019 0.000673 0.000710 0.000581 0.000649 151 -
Jul 01, 2019 0.000781 0.000790 0.000536 0.000673 4,883 -
Jun 30, 2019 0.000931 0.001024 0.000781 0.000781 4,611 -
Jun 29, 2019 0.000717 0.000951 0.000579 0.000932 70 -
Jun 28, 2019 0.000550 0.000718 0.000534 0.000716 16 -
Jun 27, 2019 0.000908 0.000928 0.000515 0.000549 83 -
Jun 26, 2019 0.001071 0.001162 0.000332 0.000908 357 -
Jun 25, 2019 0.000953 0.001071 0.000575 0.001071 642 -
Jun 24, 2019 0.001037 0.001111 0.000831 0.000953 526 -
Jun 23, 2019 0.000803 0.001041 0.000531 0.001037 198 -
Jun 22, 2019 0.000688 0.000943 0.000561 0.000803 533 -
Jun 21, 2019 0.000908 0.000945 0.000564 0.000686 111 -
Jun 20, 2019 0.000953 0.000953 0.000462 0.000908 1,371 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

GoldFund Statistics
GoldFund Price 0.000566 USD
GoldFund ROI +80.74%
Market Rank #2128
Market Cap No Data
24 Hour Volume 865 USD
Circulating Supply No Data
Total Supply 10,000,000,000 GFUN
Max Supply No Data
All Time High 0.002734 USD
(Apr 11, 2019)
All Time Low 0.000075 USD
(May 29, 2019)
52 Week High / Low 0.002734 USD /
0.000075 USD
90 Day High / Low 0.001443 USD /
0.000075 USD
30 Day High / Low 0.001162 USD /
0.000232 USD
7 Day High / Low 0.000844 USD /
0.000244 USD
24 Hour High / Low 0.000844 USD /
0.000275 USD
Yesterday's High / Low 0.000844 USD /
0.000275 USD
Yesterday's Open / Close 0.000627 USD /
0.000806 USD
Yesterday's Change $0.000179 USD (+28.51%)
Yesterday's Volume $154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)