Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoldFund GoldFund (GFUN)
0.000416 USD (21.28%)
0.00000004 BTC (17.28%)
0.00000190 ETH (13.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
67,793 USD
7 BTC
309 ETH
Volume (24h)
1,032 USD
0.10 BTC
4.71 ETH
Circulating Supply
162,820,091 GFUN
Total Supply
10,000,000,000 GFUN

Historical data for GoldFund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000310 0.000422 0.000294 0.000420 1,206 68,424
Sep 18, 2019 0.000314 0.000451 0.000310 0.000310 398 50,535
Sep 17, 2019 0.000772 0.000906 0.000315 0.000315 222 -
Sep 16, 2019 0.000388 0.000779 0.000252 0.000772 860 -
Sep 15, 2019 0.000414 0.000433 0.000333 0.000387 371 -
Sep 14, 2019 0.000386 0.000428 0.000277 0.000414 116 -
Sep 13, 2019 0.000413 0.000416 0.000379 0.000386 114 -
Sep 12, 2019 0.000409 0.000415 0.000400 0.000413 2,462 -
Sep 11, 2019 0.000406 0.000416 0.000374 0.000410 3,409 -
Sep 10, 2019 0.000408 0.000421 0.000380 0.000406 5,409 -
Sep 09, 2019 0.000322 0.000411 0.000318 0.000408 28 -
Sep 08, 2019 0.000421 0.000424 0.000312 0.000322 235 -
Sep 07, 2019 0.000370 0.000512 0.000210 0.000421 54 -
Sep 06, 2019 0.000425 0.000432 0.000369 0.000369 37 -
Sep 05, 2019 0.000384 0.000427 0.000257 0.000425 154 -
Sep 04, 2019 0.000441 0.000446 0.000382 0.000384 142 -
Sep 03, 2019 0.000452 0.000476 0.000426 0.000441 290 -
Sep 02, 2019 0.000449 0.000477 0.000432 0.000452 503 -
Sep 01, 2019 0.000564 0.000567 0.000365 0.000449 552 -
Aug 31, 2019 0.000655 0.000658 0.000542 0.000564 305 -
Aug 30, 2019 0.000289 0.000701 0.000287 0.000655 1,773 -
Aug 29, 2019 0.000292 0.000292 0.000277 0.000289 180 -
Aug 28, 2019 0.000216 0.000513 0.000203 0.000292 43 -
Aug 27, 2019 0.000415 0.000415 0.000214 0.000216 8 -
Aug 26, 2019 0.000668 0.000698 0.000410 0.000415 14 -
Aug 25, 2019 0.000421 0.000668 0.000061 0.000667 78 -
Aug 24, 2019 0.000337 0.000421 0.000200 0.000421 17 -
Aug 23, 2019 0.000302 0.000339 0.000300 0.000337 118 -
Aug 22, 2019 0.000325 0.000357 0.000300 0.000302 642 -
Aug 21, 2019 0.000330 0.000331 0.000304 0.000325 982 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoldFund

GoldFund (GFUN) is a cryptocurrency token and operates on the Ethereum platform. GoldFund has a current supply of 10,000,000,000 GFUN with 162,820,091 GFUN in circulation. The last known price of GoldFund is 0.000416 USD and is up 21.28% over the last 24 hours. It is currently trading on 5 active market(s) with 1,032 USD traded over the last 24 hours. More information can be found at https://www.goldfund.io.
GoldFund Statistics
GoldFund Price 0.000416 USD
GoldFund ROI +33.03%
Market Rank #1593
Market Cap 67,793 USD
24 Hour Volume 1,032 USD
Circulating Supply 162,820,091 GFUN
Total Supply 10,000,000,000 GFUN
Max Supply No Data
All Time High 0.002734 USD
(Apr 11, 2019)
All Time Low 0.000061 USD
(Aug 25, 2019)
52 Week High / Low 0.002734 USD /
0.000061 USD
90 Day High / Low 0.001162 USD /
0.000061 USD
30 Day High / Low 0.000906 USD /
0.000061 USD
7 Day High / Low 0.000906 USD /
0.000252 USD
24 Hour High / Low 0.000422 USD /
0.000294 USD
Yesterday's High / Low 0.000422 USD /
0.000294 USD
Yesterday's Open / Close 0.000310 USD /
0.000420 USD
Yesterday's Change $0.000110 USD (+35.38%)
Yesterday's Volume $1,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)