×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,242Market Cap:  $241,325,970,12324h Vol:  $88,419,636,274BTC Dominance:  65.7%
Market Cap:  $241,325,970,12324h Vol:  $88,419,636,274BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,242

GoldFund (GFUN)

$0.001415 USD (-2.00%)
0.00000016 BTC (-2.81%)
0.00000836 ETH (-3.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $217,238 USD
    24.88693595 BTC
    1,284 ETH
  • Volume (24h)
    $2,454.76 USD
    0.28121901 BTC
    14.51048399 ETH
  • Circulating Supply
    153,545,353 GFUN
  • Total Supply
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.001438
    0.001452
    0.001185
    0.001309
    1,638.14
    201,066
    Jan 20, 2020
    0.001071
    0.001504
    0.001044
    0.001438
    1,308.36
    220,817
    Jan 19, 2020
    0.001558
    0.001590
    0.001070
    0.001071
    6,380.35
    164,411
    Jan 18, 2020
    0.001265
    0.001561
    0.001261
    0.001559
    3,516.24
    271,085
    Jan 17, 2020
    0.001368
    0.001382
    0.001092
    0.001266
    934.73
    220,135
    Jan 16, 2020
    0.001312
    0.001454
    0.001198
    0.001368
    2,453.59
    237,941
    Jan 15, 2020
    0.001298
    0.001530
    0.001109
    0.001312
    2,145.40
    228,119
    Jan 14, 2020
    0.001528
    0.001568
    0.001219
    0.001300
    2,352.40
    224,793
    Jan 13, 2020
    0.001581
    0.001584
    0.001091
    0.001528
    758.43
    261,480
    Jan 12, 2020
    0.000993
    0.001629
    0.000989
    0.001580
    3,536.39
    270,406
    Jan 11, 2020
    0.001032
    0.001227
    0.000992
    0.000993
    1,067.89
    169,923
    Jan 10, 2020
    0.000941
    0.001114
    0.000903
    0.001032
    885.58
    183,958
    Jan 09, 2020
    0.001351
    0.001362
    0.000935
    0.000941
    1,327.88
    167,666
    Jan 08, 2020
    0.000911
    0.001490
    0.000910
    0.001353
    5,416.53
    241,178
    Jan 07, 2020
    0.000981
    0.001119
    0.000910
    0.000911
    711.07
    162,372
    Jan 06, 2020
    0.000940
    0.001061
    0.000832
    0.000981
    990.14
    174,862
    Jan 05, 2020
    0.000976
    0.000991
    0.000822
    0.000940
    1,428.91
    167,456
    Jan 04, 2020
    0.000907
    0.001032
    0.000902
    0.000976
    1,523.20
    174,002
    Jan 03, 2020
    0.000935
    0.001024
    0.000741
    0.000907
    1,516.84
    161,654
    Jan 02, 2020
    0.001151
    0.001151
    0.000897
    0.000934
    233.83
    166,545
    Jan 01, 2020
    0.001013
    0.001151
    0.000879
    0.001151
    765.01
    205,076
    Dec 31, 2019
    0.001288
    0.001296
    0.001011
    0.001013
    1,636.82
    180,479
    Dec 30, 2019
    0.001232
    0.001357
    0.001068
    0.001289
    5,119.92
    229,789
    Dec 29, 2019
    0.000972
    0.001248
    0.000970
    0.001230
    1,893.30
    219,264
    Dec 28, 2019
    0.001032
    0.001208
    0.000896
    0.000972
    787.82
    173,175
    Dec 27, 2019
    0.001128
    0.001204
    0.000800
    0.001032
    2,636.64
    183,885
    Dec 26, 2019
    0.001136
    0.001231
    0.001007
    0.001128
    3,691.87
    200,980
    Dec 25, 2019
    0.001103
    0.001139
    0.000881
    0.001123
    884.47
    200,135
    Dec 24, 2019
    0.001006
    0.001280
    0.000698
    0.001103
    1,544.38
    196,657
    Dec 23, 2019
    0.000739
    0.001073
    0.000468
    0.001005
    1,465.36
    179,199
    Dec 22, 2019
    0.000661
    0.000917
    0.000492
    0.000739
    955.59
    131,287

About GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

GoldFund Statistics

GoldFund Price
$0.001415 USD
GoldFund ROI
352.03%
Market Rank
#1275
Market Cap
$217,238 USD
24 Hour Volume
$2,454.76 USD
Circulating Supply
153,545,353 GFUN
Total Supply
9,998,657,000 GFUN
Max Supply
No Data
All Time High
$0.002734 USD
(Apr 11, 2019)
All Time Low
$0.000061 USD
(Aug 25, 2019)
52 Week High / Low
$0.002734 USD /
$0.000061 USD
90 Day High / Low
$0.001629 USD /
$0.000412 USD
30 Day High / Low
$0.001629 USD /
$0.000698 USD
7 Day High / Low
$0.001590 USD /
$0.001044 USD
24 Hour High / Low
$0.001471 USD /
$0.001185 USD
Yesterday's High / Low
$0.001452 USD /
$0.001185 USD
Yesterday's Open / Close
$0.001438 USD /
$0.001309 USD
Yesterday's Change
$-0.000128 USD (-8.93%)
Yesterday's Volume
$1,638.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.