Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoHelpFund GoHelpFund (HELP)
0.004401 USD (-1.43%)
0.00000043 BTC (-1.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
53,466 USD
5 BTC
Volume (24h)
28,910 USD
2.83 BTC
Circulating Supply
12,147,167 HELP
Total Supply
23,000,000 HELP
Max Supply
23,000,000 HELP

Historical data for GoHelpFund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.004242 0.004678 0.004170 0.004211 36,610 51,147
Sep 15, 2019 0.004452 0.004764 0.004231 0.004242 28,589 51,527
Sep 14, 2019 0.004761 0.004785 0.004216 0.004452 26,378 54,082
Sep 13, 2019 0.004789 0.004885 0.004334 0.004765 35,255 57,881
Sep 12, 2019 0.004479 0.004904 0.004144 0.004788 31,072 58,155
Sep 11, 2019 0.004655 0.004798 0.004130 0.004478 38,965 54,393
Sep 10, 2019 0.005062 0.005062 0.004084 0.004655 27,283 56,539
Sep 09, 2019 0.004699 0.005253 0.004173 0.005063 29,349 61,503
Sep 08, 2019 0.004413 0.005016 0.004177 0.004699 30,539 57,075
Sep 07, 2019 0.004247 0.005012 0.004242 0.004416 38,569 53,644
Sep 06, 2019 0.005286 0.005513 0.004238 0.004244 34,916 51,553
Sep 05, 2019 0.005719 0.005841 0.004855 0.005286 27,277 64,207
Sep 04, 2019 0.005743 0.005796 0.004846 0.005719 35,291 69,464
Sep 03, 2019 0.004763 0.005768 0.004756 0.005743 37,179 69,760
Sep 02, 2019 0.005459 0.005614 0.004450 0.004762 25,856 57,839
Sep 01, 2019 0.004906 0.005672 0.004801 0.005459 33,583 66,312
Aug 31, 2019 0.005563 0.005599 0.004857 0.004905 27,256 59,578
Aug 30, 2019 0.005228 0.005594 0.004833 0.005561 24,240 67,545
Aug 29, 2019 0.005651 0.005651 0.004894 0.005228 23,173 63,507
Aug 28, 2019 0.005503 0.005954 0.004951 0.005653 33,059 68,662
Aug 27, 2019 0.006015 0.006729 0.004769 0.005502 43,186 66,830
Aug 26, 2019 0.006884 0.007128 0.005536 0.006013 31,406 73,045
Aug 25, 2019 0.008019 0.008041 0.005846 0.006874 36,752 83,501
Aug 24, 2019 0.007388 0.009356 0.005557 0.008019 31,337 97,411
Aug 23, 2019 0.008302 0.009535 0.005796 0.007389 33,382 89,759
Aug 22, 2019 0.006079 0.009718 0.005858 0.008302 26,586 100,846
Aug 21, 2019 0.008285 0.008316 0.005142 0.006079 31,822 73,846
Aug 20, 2019 0.006005 0.008769 0.005320 0.008286 25,139 100,653
Aug 19, 2019 0.005376 0.008840 0.005116 0.006005 25,225 72,945
Aug 18, 2019 0.005013 0.005610 0.004665 0.005374 26,032 16,904
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoHelpFund

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 HELP with 12,147,167 HELP in circulation. The last known price of GoHelpFund is 0.004401 USD and is down 1.43% over the last 24 hours. It is currently trading on 2 active market(s) with 28,910 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
GoHelpFund Statistics
GoHelpFund Price 0.004401 USD
GoHelpFund ROI -57.97%
Market Rank #1610
Market Cap 53,466 USD
24 Hour Volume 28,910 USD
Circulating Supply 12,147,167 HELP
Total Supply 23,000,000 HELP
Max Supply 23,000,000 HELP
All Time High 0.200371 USD
(Nov 21, 2018)
All Time Low 0.003755 USD
(Aug 03, 2019)
52 Week High / Low 0.200270 USD /
0.003755 USD
90 Day High / Low 0.026894 USD /
0.003755 USD
30 Day High / Low 0.009718 USD /
0.004084 USD
7 Day High / Low 0.004952 USD /
0.004084 USD
24 Hour High / Low 0.004605 USD /
0.004170 USD
Yesterday's High / Low 0.004678 USD /
0.004170 USD
Yesterday's Open / Close 0.004242 USD /
0.004211 USD
Yesterday's Change $-0.000031 USD (-0.73%)
Yesterday's Volume $36,610 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)