×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,334,967,37124h Vol:  $58,912,835,596BTC Dominance:  66.4%
Market Cap:  $194,334,967,37124h Vol:  $58,912,835,596BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

GoHelpFund (HELP)

$0.002069 USD (28.52%)
0.00000029 BTC (28.51%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $25,131.54 USD
    3.52881086 BTC
  • Volume (24h)
    $17,316.87 USD
    2.43152554 BTC
  • Circulating Supply
    12,147,167 HELP
  • Total Supply
    23,000,000 HELP
  • Max Supply
    23,000,000 HELP
  • Historical data for GoHelpFund

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.001816
    0.002002
    0.001212
    0.001997
    17,927.69
    24,252.55
    Dec 13, 2019
    0.001593
    0.001964
    0.001307
    0.001816
    22,411.14
    22,060.21
    Dec 12, 2019
    0.001950
    0.002024
    0.001011
    0.001594
    29,155.38
    19,357.55
    Dec 11, 2019
    0.001965
    0.002046
    0.001799
    0.001950
    28,727.75
    23,681.31
    Dec 10, 2019
    0.002071
    0.002074
    0.001885
    0.001965
    23,836.30
    23,875.13
    Dec 09, 2019
    0.001966
    0.002187
    0.001914
    0.002070
    21,970.75
    25,147.08
    Dec 08, 2019
    0.002265
    0.002333
    0.001953
    0.001966
    26,073.04
    23,878.65
    Dec 07, 2019
    0.002114
    0.002352
    0.001962
    0.002265
    18,587.19
    27,509.75
    Dec 06, 2019
    0.001937
    0.002327
    0.001920
    0.002114
    23,361.24
    25,675.82
    Dec 05, 2019
    0.002174
    0.002333
    0.001908
    0.001937
    21,929.26
    23,534.06
    Dec 04, 2019
    0.002265
    0.002265
    0.001863
    0.002174
    22,221.91
    26,401.92
    Dec 03, 2019
    0.002047
    0.002358
    0.001826
    0.002265
    18,544.13
    27,519.29
    Dec 02, 2019
    0.002003
    0.002315
    0.001816
    0.002047
    22,605.38
    24,860.34
    Dec 01, 2019
    0.002042
    0.002325
    0.001831
    0.002003
    22,380.09
    24,329.06
    Nov 30, 2019
    0.002637
    0.002738
    0.002040
    0.002041
    22,003.75
    24,794.36
    Nov 29, 2019
    0.002609
    0.002724
    0.002535
    0.002638
    20,788.36
    32,038.47
    Nov 28, 2019
    0.002589
    0.002679
    0.002520
    0.002609
    12,208.76
    31,690.36
    Nov 27, 2019
    0.002589
    0.002589
    0.002589
    0.002589
    0
    31,449.97
    Nov 26, 2019
    0.002569
    0.002591
    0.002562
    0.002589
    0
    31,449.97
    Nov 25, 2019
    0.002522
    0.002673
    0.002379
    0.002571
    2.14
    31,225.13
    Nov 24, 2019
    0.003255
    0.003255
    0.002521
    0.002522
    21,842.03
    30,631.38
    Nov 23, 2019
    0.002770
    0.003257
    0.002692
    0.003255
    22,887.83
    39,536.47
    Nov 22, 2019
    0.003132
    0.003342
    0.002646
    0.002769
    19,629.52
    33,639.64
    Nov 21, 2019
    0.003331
    0.003576
    0.003119
    0.003132
    23,848.78
    38,044.52
    Nov 20, 2019
    0.003610
    0.003621
    0.003245
    0.003331
    20,183.27
    40,460.09
    Nov 19, 2019
    0.003406
    0.003873
    0.003254
    0.003610
    27,150.27
    43,853.58
    Nov 18, 2019
    0.003770
    0.003973
    0.003402
    0.003404
    27,963.25
    41,354.81
    Nov 17, 2019
    0.003590
    0.003931
    0.003497
    0.003769
    29,870.11
    45,785.19
    Nov 16, 2019
    0.003649
    0.003945
    0.003495
    0.003590
    31,541.58
    43,614.26
    Nov 15, 2019
    0.004009
    0.004018
    0.003392
    0.003648
    26,700.62
    44,313.95

About GoHelpFund

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 with 12,147,167.053 in circulation. The last known price of GoHelpFund is $0.002069 USD and is up 28.52% over the last 24 hours. It is currently trading on 2 active market(s) with $17,316.87 traded over the last 24 hours. More information can be found at https://gohelpfund.com.

GoHelpFund Statistics

GoHelpFund Price
$0.002069 USD
GoHelpFund ROI
-80.24%
Market Rank
#1708
Market Cap
$25,131.54 USD
24 Hour Volume
$17,316.87 USD
Circulating Supply
12,147,167 HELP
Total Supply
23,000,000 HELP
Max Supply
23,000,000 HELP
All Time High
$0.200371 USD
(Nov 21, 2018)
All Time Low
$0.001011 USD
(Dec 12, 2019)
52 Week High / Low
$0.062726 USD /
$0.001011 USD
90 Day High / Low
$0.005179 USD /
$0.001011 USD
30 Day High / Low
$0.003973 USD /
$0.001011 USD
7 Day High / Low
$0.002203 USD /
$0.001011 USD
24 Hour High / Low
$0.002084 USD /
$0.001212 USD
Yesterday's High / Low
$0.002002 USD /
$0.001212 USD
Yesterday's Open / Close
$0.001816 USD /
$0.001997 USD
Yesterday's Change
$0.000180 USD (9.94%)
Yesterday's Volume
$17,927.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.