Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoHelpFund GoHelpFund (HELP)
0.010687 USD (-1.73%)
0.00000104 BTC (1.32%)
0.00004920 ETH (2.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
33,616 USD
3 BTC
155 ETH
Volume (24h)
37,239 USD
3.62 BTC
171.43 ETH
Circulating Supply
3,145,499 HELP
Total Supply
37,000,000 HELP

Historical data for GoHelpFund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.010592 0.012799 0.009300 0.011782 33,600 37,061
Jul 21, 2019 0.012395 0.012680 0.009755 0.010589 33,268 33,307
Jul 20, 2019 0.011369 0.013475 0.009610 0.012395 24,255 38,990
Jul 19, 2019 0.011824 0.013271 0.009659 0.011367 27,909 35,754
Jul 18, 2019 0.012299 0.013394 0.009392 0.011824 28,845 37,192
Jul 17, 2019 0.011496 0.012793 0.010138 0.012292 22,768 38,664
Jul 16, 2019 0.014155 0.014239 0.009694 0.011534 24,055 36,280
Jul 15, 2019 0.011264 0.014426 0.010139 0.014169 29,715 44,568
Jul 14, 2019 0.013428 0.015049 0.010700 0.011258 27,058 35,412
Jul 13, 2019 0.012289 0.015344 0.011346 0.013423 30,280 42,221
Jul 12, 2019 0.011580 0.015807 0.011470 0.012284 29,881 38,639
Jul 11, 2019 0.011778 0.016272 0.010759 0.011571 33,822 36,397
Jul 10, 2019 0.013565 0.018076 0.011518 0.011776 33,513 37,043
Jul 09, 2019 0.016336 0.018306 0.011749 0.013566 37,756 42,671
Jul 08, 2019 0.012016 0.016921 0.010741 0.016330 35,840 51,366
Jul 07, 2019 0.011760 0.016741 0.010157 0.012017 46,016 37,799
Jul 06, 2019 0.015129 0.016612 0.009504 0.011761 41,042 36,993
Jul 05, 2019 0.009519 0.016254 0.008834 0.015137 30,086 47,613
Jul 04, 2019 0.016857 0.017542 0.009451 0.009521 27,841 29,950
Jul 03, 2019 0.016112 0.017501 0.015781 0.016858 35,354 53,027
Jul 02, 2019 0.015850 0.016142 0.013680 0.016112 41,090 50,681
Jul 01, 2019 0.016238 0.016800 0.014393 0.015837 25,615 49,816
Jun 30, 2019 0.018123 0.018503 0.015623 0.016238 14,192 51,077
Jun 29, 2019 0.018842 0.024092 0.018034 0.018138 30,120 57,053
Jun 28, 2019 0.016850 0.019222 0.016597 0.018827 43,870 59,219
Jun 27, 2019 0.021310 0.022387 0.016280 0.016824 26,795 52,919
Jun 26, 2019 0.020986 0.024905 0.017666 0.021310 34,497 67,030
Jun 25, 2019 0.019376 0.021859 0.016719 0.020986 33,735 66,011
Jun 24, 2019 0.026894 0.026894 0.016473 0.019379 43,317 60,955
Jun 23, 2019 0.026894 0.026894 0.026894 0.026894 - 84,595
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoHelpFund

GoHelpFund (HELP) is a cryptocurrency token and operates on the Ethereum platform. GoHelpFund has a current supply of 37,000,000 HELP with 3,145,499 HELP in circulation. The last known price of GoHelpFund is 0.010687 USD and is down 1.73% over the last 24 hours. It is currently trading on 2 active market(s) with 37,239 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
GoHelpFund Statistics
GoHelpFund Price 0.010687 USD
GoHelpFund ROI +2.06%
Market Rank #1140
Market Cap 33,616 USD
24 Hour Volume 37,239 USD
Circulating Supply 3,145,499 HELP
Total Supply 37,000,000 HELP
Max Supply No Data
All Time High 0.200270 USD
(Nov 21, 2018)
All Time Low 0.006311 USD
(Apr 26, 2019)
52 Week High / Low 0.200270 USD /
0.006311 USD
90 Day High / Low 0.030341 USD /
0.006311 USD
30 Day High / Low 0.026894 USD /
0.008834 USD
7 Day High / Low 0.013835 USD /
0.009300 USD
24 Hour High / Low 0.012799 USD /
0.009300 USD
Yesterday's High / Low 0.012799 USD /
0.009300 USD
Yesterday's Open / Close 0.010592 USD /
0.011782 USD
Yesterday's Change $0.001190 USD (+11.24%)
Yesterday's Volume $33,600 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)