Market Cap:

Giga Watt Token Giga Watt Token (WTT)

0.776514 USD
0.00009947 BTC
0.00175000 ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,251,890 USD
288 BTC
5,075 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
2,900,000 WTT
Total Supply
23,178,000 WTT

Historical data for Giga Watt Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 28, 2018 0.785559 0.788045 0.773938 0.776514 77,740 2,251,891
Mar 27, 2018 0.854412 0.860699 0.783597 0.785294 78,619 2,277,353
Mar 26, 2018 0.877722 0.931752 0.805715 0.854937 85,592 2,479,317
Mar 25, 2018 0.755031 0.899219 0.748479 0.879670 10,212 2,551,043
Mar 24, 2018 0.894806 0.897378 0.760970 0.764186 844 2,216,139
Mar 23, 2018 0.776668 0.886629 0.736121 0.886629 8,086 2,571,224
Mar 22, 2018 0.788863 0.840634 0.660794 0.776801 4,545 2,252,723
Mar 21, 2018 0.752701 0.872967 0.660041 0.786936 10,576 2,282,114
Mar 20, 2018 0.734022 0.852066 0.697991 0.748105 17,541 2,169,505
Mar 19, 2018 0.806363 0.975724 0.717736 0.728207 59,711 2,111,800
Mar 18, 2018 0.863892 0.863892 0.667694 0.809606 4,543 2,347,857
Mar 17, 2018 0.847292 0.897645 0.781364 0.864671 12,472 2,507,546
Mar 16, 2018 0.860150 0.935150 0.808215 0.846745 19,371 2,455,561
Mar 15, 2018 0.801735 0.865621 0.762366 0.861150 57,624 2,497,335
Mar 14, 2018 0.897965 1.02 0.770656 0.801168 2,937 2,323,387
Mar 13, 2018 1.09 1.09 0.859322 0.897620 23,123 2,603,098
Mar 12, 2018 1.15 1.16 0.832026 1.09 20,693 3,172,571
Mar 11, 2018 1.03 1.16 0.990972 1.15 15,153 3,337,436
Mar 10, 2018 1.20 1.22 1.03 1.03 1,517 2,997,063
Mar 09, 2018 1.04 1.21 0.962037 1.20 4,716 3,487,221
Mar 08, 2018 1.09 1.24 1.01 1.05 6,796 3,034,560
Mar 07, 2018 1.19 1.33 1.05 1.09 5,427 3,157,868
Mar 06, 2018 1.36 1.37 1.12 1.19 50,870 3,436,645
Mar 05, 2018 1.21 1.36 1.18 1.36 66,029 3,953,831
Mar 04, 2018 1.21 1.36 1.16 1.21 49,747 3,503,345
Mar 03, 2018 1.24 1.34 1.16 1.21 67,157 3,496,704
Mar 02, 2018 0.956145 1.25 0.938182 1.18 95,543 3,433,861
Mar 01, 2018 1.05 1.14 0.955670 0.956420 64,090 2,773,618
Feb 28, 2018 1.25 1.27 0.999844 1.05 17,951 3,048,915
Feb 27, 2018 1.23 1.35 1.07 1.25 13,631 3,633,004
Feb 26, 2018 1.26 1.33 1.10 1.23 19,137 3,563,288
* Earliest data in range (UTC time)
** Latest data in range (UTC time)