Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FundToken FundToken (FUNDZ)
0.004730 USD (-11.61%)
0.00000063 BTC (-3.11%)
0.00002953 ETH (-4.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
38,213 USD
5.09 BTC
238.58 ETH
Circulating Supply
? FUNDZ

Learn more about why circulating supply may be missing.

Total Supply
79,796,588 FUNDZ

Historical data for FundToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.005273 0.005393 0.005241 0.005243 34,566 -
Oct 21, 2019 0.005346 0.005378 0.005241 0.005272 33,455 -
Oct 20, 2019 0.005276 0.005389 0.005188 0.005346 36,005 -
Oct 19, 2019 0.005181 0.005340 0.005162 0.005276 33,314 -
Oct 18, 2019 0.005346 0.005369 0.005125 0.005182 35,666 -
Oct 17, 2019 0.005148 0.005368 0.005119 0.005346 30,564 -
Oct 16, 2019 0.005328 0.005339 0.005102 0.005147 35,848 -
Oct 15, 2019 0.005529 0.005551 0.005313 0.005330 36,638 -
Oct 14, 2019 0.005402 0.005540 0.005386 0.005525 35,928 -
Oct 13, 2019 0.005497 0.005526 0.005373 0.005402 33,974 -
Oct 12, 2019 0.005396 0.005542 0.005394 0.005498 36,478 -
Oct 11, 2019 0.005668 0.005754 0.005394 0.005397 39,438 -
Oct 10, 2019 0.005584 0.005678 0.005553 0.005664 37,942 -
Oct 09, 2019 0.005435 0.005612 0.005324 0.005583 35,711 -
Oct 08, 2019 0.005354 0.005443 0.005353 0.005435 38,530 -
Oct 07, 2019 0.005267 0.005397 0.005150 0.005356 35,868 -
Oct 06, 2019 0.004233 0.005332 0.004086 0.005274 37,328 -
Oct 05, 2019 0.004182 0.004261 0.004137 0.004232 32,269 -
Oct 04, 2019 0.004292 0.004294 0.004158 0.004182 28,105 -
Oct 03, 2019 0.004695 0.004711 0.004251 0.004293 33,535 -
Oct 02, 2019 0.004919 0.004931 0.004614 0.004697 32,403 -
Oct 01, 2019 0.005388 0.005528 0.004909 0.004919 34,064 -
Sep 30, 2019 0.005343 0.005399 0.005158 0.005387 36,473 -
Sep 29, 2019 0.005358 0.005399 0.005264 0.005343 40,228 -
Sep 28, 2019 0.005442 0.005466 0.005267 0.005355 35,333 -
Sep 27, 2019 0.005262 0.005458 0.005200 0.005441 37,397 -
Sep 26, 2019 0.005588 0.005592 0.005117 0.005267 34,135 -
Sep 25, 2019 0.004965 0.005713 0.004902 0.005588 33,581 -
Sep 24, 2019 0.005734 0.005787 0.004794 0.004964 32,763 -
Sep 23, 2019 0.005841 0.005898 0.005733 0.005733 43,514 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,588 FUNDZ with ? FUNDZ in circulation. The last known price of FundToken is 0.004730 USD and is down 11.61% over the last 24 hours. It is currently trading on 1 active market(s) with 38,213 USD traded over the last 24 hours. More information can be found at https://fundfantasy.com/.
FundToken Statistics
FundToken Price 0.004730 USD
FundToken ROI -77.50%
Market Rank #2147
Market Cap No Data
24 Hour Volume 38,213 USD
Circulating Supply No Data
Total Supply 79,796,588 FUNDZ
Max Supply No Data
All Time High 0.022684 USD
(Jul 28, 2018)
All Time Low 0.001725 USD
(Dec 20, 2018)
52 Week High / Low 0.012531 USD /
0.001726 USD
90 Day High / Low 0.008111 USD /
0.003024 USD
30 Day High / Low 0.005787 USD /
0.004086 USD
7 Day High / Low 0.005393 USD /
0.004681 USD
24 Hour High / Low 0.005359 USD /
0.004676 USD
Yesterday's High / Low 0.005393 USD /
0.005241 USD
Yesterday's Open / Close 0.005273 USD /
0.005243 USD
Yesterday's Change $-0.000030 USD (-0.57%)
Yesterday's Volume $34,566 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)