Market Cap:

FundToken FundToken (FUNDZ)

0.008527 USD (6.78%)
0.00000127 BTC (7.14%)
0.00003568 ETH (7.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
70,724 USD
10.54 BTC
295.92 ETH
Circulating Supply
? FUNDZ
Total Supply
79,796,588 FUNDZ

Historical data for FundToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.008064 0.008624 0.007953 0.008549 70,889 -
Sep 21, 2018 0.008036 0.008193 0.006935 0.008051 72,861 -
Sep 20, 2018 0.007729 0.008028 0.007701 0.008024 77,677 -
Sep 19, 2018 0.007714 0.007803 0.007472 0.007728 68,856 -
Sep 18, 2018 0.007474 0.007781 0.007410 0.007717 51,869 -
Sep 17, 2018 0.006913 0.007787 0.006252 0.007474 62,515 -
Sep 16, 2018 0.008161 0.008161 0.005162 0.006900 67,901 -
Sep 15, 2018 0.008005 0.008204 0.007023 0.008146 73,477 -
Sep 14, 2018 0.008070 0.008309 0.007877 0.008017 68,766 -
Sep 13, 2018 0.007665 0.008120 0.007665 0.008086 51,917 -
Sep 12, 2018 0.007897 0.007912 0.006410 0.007658 59,949 -
Sep 11, 2018 0.007428 0.008059 0.007391 0.007896 79,500 -
Sep 10, 2018 0.007611 0.007838 0.007254 0.007416 53,321 -
Sep 09, 2018 0.005986 0.009230 0.005969 0.007613 85,420 -
Sep 08, 2018 0.009473 0.009827 0.005967 0.005992 77,940 -
Sep 07, 2018 0.009807 0.009870 0.009463 0.009463 67,545 -
Sep 06, 2018 0.010192 0.010192 0.008891 0.009813 85,773 -
Sep 05, 2018 0.010986 0.011576 0.009942 0.010178 99,017 -
Sep 04, 2018 0.011177 0.011328 0.008449 0.010982 107,294 -
Sep 03, 2018 0.011502 0.011525 0.009093 0.011177 91,974 -
Sep 02, 2018 0.011661 0.011742 0.011362 0.011501 92,702 -
Sep 01, 2018 0.011883 0.012270 0.011654 0.011657 103,013 -
Aug 31, 2018 0.010915 0.012181 0.006517 0.011890 94,369 -
Aug 30, 2018 0.012440 0.012501 0.009492 0.010906 92,933 -
Aug 29, 2018 0.012657 0.012657 0.010858 0.012432 86,715 -
Aug 28, 2018 0.012544 0.012992 0.009827 0.012653 124,293 -
Aug 27, 2018 0.012150 0.012531 0.011973 0.012531 109,982 -
Aug 26, 2018 0.012277 0.012295 0.009528 0.012181 105,548 -
Aug 25, 2018 0.012329 0.012627 0.011758 0.012267 107,089 -
Aug 24, 2018 0.012157 0.012358 0.010171 0.012349 99,405 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)