Market Cap:

Floz Floz (FLOZ)

0.000118 USD
0.00000012 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
509 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,322,629 FLOZ

Historical data for Floz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 01, 2017 0.000116 0.000118 0.000116 0.000118 1 509
Jan 31, 2017 0.000115 0.000117 0.000114 0.000116 1 503
Jan 23, 2017 0.000296 0.000296 0.000293 0.000295 0 1,274
Jan 22, 2017 0.000300 0.000300 0.000287 0.000296 0 1,278
Jan 20, 2017 0.000369 0.000369 0.000369 0.000369 0 1,593
Jan 19, 2017 0.000364 0.000371 0.000363 0.000369 0 1,594
Jan 11, 2017 0.000381 0.000386 0.000381 0.000385 1 1,664
Jan 10, 2017 0.000381 0.000384 0.000379 0.000381 6 1,648
Jan 05, 2017 0.000520 0.000536 0.000410 0.000440 3 1,903
Jan 04, 2017 0.000496 0.000522 0.000488 0.000519 4 2,244
* Earliest data in range (UTC time)
** Latest data in range (UTC time)