Market Cap:

Fintab Fintab (FNTB)

0.034232 USD (5.86%)
0.00000528 BTC (4.51%)
0.00015970 ETH (3.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
95,144 USD
15 BTC
444 ETH
Volume (24h)
438 USD
0.07 BTC
2.04 ETH
Circulating Supply
2,779,387 FNTB
Total Supply
3,079,387 FNTB

Historical data for Fintab

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.029857 0.032676 0.029753 0.032318 282 82,984
Sep 18, 2018 0.028889 0.030198 0.025509 0.029840 363 80,294
Sep 17, 2018 0.030281 0.030731 0.027097 0.028886 270 84,163
Sep 16, 2018 0.030813 0.030813 0.029254 0.030207 292 85,642
Sep 15, 2018 0.030703 0.030992 0.028202 0.030727 518 85,334
Sep 14, 2018 0.032207 0.032712 0.030513 0.030809 329 89,516
Sep 13, 2018 0.032230 0.033008 0.031901 0.032227 245 89,579
Sep 12, 2018 0.029509 0.033811 0.029322 0.032202 245 82,018
Sep 11, 2018 0.033897 0.035113 0.029157 0.029689 304 94,214
Sep 10, 2018 0.033938 0.034032 0.032837 0.033841 360 94,327
Sep 08, 2018 0.034740 0.035094 0.034676 0.035003 715 96,555
Sep 07, 2018 0.035370 0.035463 0.034314 0.034697 709 98,307
Sep 06, 2018 0.043173 0.043173 0.033790 0.035409 807 119,996
Sep 05, 2018 0.045969 0.046879 0.036525 0.041958 1,509 127,766
Sep 04, 2018 0.042489 0.046913 0.037615 0.045938 787 118,093
Sep 03, 2018 0.047364 0.056340 0.030527 0.042488 1,626 131,644
Sep 02, 2018 0.046937 0.049486 0.045662 0.046428 448 130,456
Sep 01, 2018 0.044424 0.047286 0.042925 0.046916 436 123,472
Aug 31, 2018 0.044624 0.045254 0.042981 0.044478 441 124,027
Aug 30, 2018 0.046988 0.048578 0.041464 0.044580 526 130,598
Aug 29, 2018 0.046440 0.051690 0.044252 0.046822 442 129,075
Aug 28, 2018 0.043483 0.046612 0.042094 0.046612 366 120,855
Aug 27, 2018 0.044008 0.044996 0.037039 0.043358 468 122,316
Aug 26, 2018 0.041182 0.044715 0.040245 0.044163 304 114,460
Aug 25, 2018 0.041059 0.041627 0.037166 0.041093 305 114,119
Aug 24, 2018 0.038528 0.051416 0.037342 0.041133 436 107,085
Aug 23, 2018 0.042854 0.052130 0.032381 0.038497 1,332 119,109
Aug 22, 2018 0.048311 0.057159 0.042028 0.042816 720 134,276
Aug 21, 2018 0.054885 0.057617 0.045229 0.048301 692 152,546
* Earliest data in range (UTC time)
** Latest data in range (UTC time)