Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
FairQuark FairQuark (FRQ)

No Data


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Historical data for FairQuark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 08, 2014 0.000006 0.000006 0.000006 0.000006 0 1,392
Jul 07, 2014 0.000006 0.000006 0.000006 0.000006 0 1,396
Jul 06, 2014 0.000006 0.000006 0.000006 0.000006 0 1,420
Jul 05, 2014 0.000006 0.000006 0.000006 0.000006 0 1,412
Jul 04, 2014 0.000006 0.000006 0.000006 0.000006 0 1,410
Jul 03, 2014 0.000006 0.000006 0.000006 0.000006 1 1,442
Jul 02, 2014 0.000006 0.000007 0.000006 0.000007 0 1,459
Jul 01, 2014 0.000006 0.000007 0.000006 0.000006 0 1,433
Jun 30, 2014 0.000012 0.000013 0.000006 0.000006 0 1,430
Jun 29, 2014 0.000006 0.000012 0.000006 0.000012 1 2,696
Jun 26, 2014 0.000006 0.000006 0.000006 0.000006 0 1,287
Jun 23, 2014 0.000085 0.000086 0.000081 0.000083 0 18,517
Jun 22, 2014 0.000012 0.000088 0.000012 0.000086 0 19,127
Jun 21, 2014 0.000012 0.000012 0.000012 0.000012 7 2,666
Jun 19, 2014 0.000012 0.000012 0.000012 0.000012 7 2,720
Jun 18, 2014 0.000043 0.000043 0.000012 0.000012 7 2,718
Jun 17, 2014 0.000012 0.000030 0.000012 0.000030 6 6,799
Jun 14, 2014 0.000006 0.000006 0.000005 0.000006 0 1,258
Jun 13, 2014 0.000006 0.000006 0.000006 0.000006 0 1,341
Jun 12, 2014 0.000006 0.000006 0.000006 0.000006 0 1,313
Jun 11, 2014 0.000006 0.000006 0.000006 0.000006 0 1,417
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FairQuark

FairQuark (FRQ) is a cryptocurrency. Users are able to generate FRQ through the process of mining. More information can be found at http://fairquark.com/.
FairQuark Price No Data
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data