Market Cap:

FairQuark FairQuark (FRQ)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for FairQuark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 08, 2014 0.000006 0.000006 0.000006 0.000006 0 1,392
Jul 07, 2014 0.000006 0.000006 0.000006 0.000006 0 1,396
Jul 06, 2014 0.000006 0.000006 0.000006 0.000006 0 1,420
Jul 05, 2014 0.000006 0.000006 0.000006 0.000006 0 1,412
Jul 04, 2014 0.000006 0.000006 0.000006 0.000006 0 1,410
Jul 03, 2014 0.000006 0.000006 0.000006 0.000006 1 1,442
Jul 02, 2014 0.000006 0.000007 0.000006 0.000007 0 1,459
Jul 01, 2014 0.000006 0.000007 0.000006 0.000006 0 1,433
Jun 30, 2014 0.000012 0.000013 0.000006 0.000006 0 1,430
Jun 29, 2014 0.000006 0.000012 0.000006 0.000012 1 2,696
Jun 26, 2014 0.000006 0.000006 0.000006 0.000006 0 1,287
Jun 23, 2014 0.000085 0.000086 0.000081 0.000083 0 18,517
Jun 22, 2014 0.000012 0.000088 0.000012 0.000086 0 19,127
Jun 21, 2014 0.000012 0.000012 0.000012 0.000012 7 2,666
Jun 19, 2014 0.000012 0.000012 0.000012 0.000012 7 2,720
Jun 18, 2014 0.000043 0.000043 0.000012 0.000012 7 2,718
Jun 17, 2014 0.000012 0.000030 0.000012 0.000030 6 6,799
Jun 14, 2014 0.000006 0.000006 0.000005 0.000006 0 1,258
Jun 13, 2014 0.000006 0.000006 0.000006 0.000006 0 1,341
Jun 12, 2014 0.000006 0.000006 0.000006 0.000006 0 1,313
Jun 11, 2014 0.000006 0.000006 0.000006 0.000006 0 1,417
* Earliest data in range (UTC time)
** Latest data in range (UTC time)