Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FairQuark FairQuark (FRQ)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Historical data for FairQuark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 08, 2014 0.000006 0.000006 0.000006 0.000006 0 1,392
Jul 07, 2014 0.000006 0.000006 0.000006 0.000006 0 1,396
Jul 06, 2014 0.000006 0.000006 0.000006 0.000006 0 1,420
Jul 05, 2014 0.000006 0.000006 0.000006 0.000006 0 1,412
Jul 04, 2014 0.000006 0.000006 0.000006 0.000006 0 1,410
Jul 03, 2014 0.000006 0.000006 0.000006 0.000006 1 1,442
Jul 02, 2014 0.000006 0.000007 0.000006 0.000007 0 1,459
Jul 01, 2014 0.000006 0.000007 0.000006 0.000006 0 1,433
Jun 30, 2014 0.000012 0.000013 0.000006 0.000006 0 1,430
Jun 29, 2014 0.000006 0.000012 0.000006 0.000012 1 2,696
Jun 26, 2014 0.000006 0.000006 0.000006 0.000006 0 1,287
Jun 23, 2014 0.000085 0.000086 0.000081 0.000083 0 18,517
Jun 22, 2014 0.000012 0.000088 0.000012 0.000086 0 19,127
Jun 21, 2014 0.000012 0.000012 0.000012 0.000012 7 2,666
Jun 19, 2014 0.000012 0.000012 0.000012 0.000012 7 2,720
Jun 18, 2014 0.000043 0.000043 0.000012 0.000012 7 2,718
Jun 17, 2014 0.000012 0.000030 0.000012 0.000030 6 6,799
Jun 14, 2014 0.000006 0.000006 0.000005 0.000006 0 1,258
Jun 13, 2014 0.000006 0.000006 0.000006 0.000006 0 1,341
Jun 12, 2014 0.000006 0.000006 0.000006 0.000006 0 1,313
Jun 11, 2014 0.000006 0.000006 0.000006 0.000006 0 1,417
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FairQuark

FairQuark (FRQ) is a cryptocurrency. Users are able to generate FRQ through the process of mining. More information can be found at http://fairquark.com/.
FairQuark Statistics
FairQuark Price No Data
FairQuark ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)