Market Cap:

EverGreenCoin EverGreenCoin (EGC)

0.065295 USD (24.88%)
0.00001019 BTC (22.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
893,759 USD
140 BTC
Volume (24h)
116,512 USD
18.19 BTC
Circulating Supply
13,687,970 EGC

Historical data for EverGreenCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.052472 0.091512 0.050102 0.077930 33,339 718,177
Sep 18, 2018 0.047041 0.052499 0.046861 0.052443 1,049 643,794
Sep 17, 2018 0.050126 0.051049 0.046771 0.047036 744 685,952
Sep 16, 2018 0.051485 0.051485 0.048987 0.050002 438 704,523
Sep 15, 2018 0.048401 0.051600 0.047372 0.051341 570 662,299
Sep 14, 2018 0.046758 0.048901 0.045740 0.048466 1,959 639,785
Sep 13, 2018 0.046570 0.048799 0.046570 0.046787 1,156 637,176
Sep 12, 2018 0.049342 0.051342 0.045161 0.046530 1,014 675,071
Sep 11, 2018 0.047776 0.049548 0.045211 0.049336 1,263 653,624
Sep 10, 2018 0.050587 0.051202 0.046645 0.047696 3,320 692,026
Sep 09, 2018 0.048941 0.053272 0.048391 0.050615 3,214 669,450
Sep 08, 2018 0.054744 0.054744 0.047596 0.048964 12,904 748,792
Sep 07, 2018 0.066884 0.068517 0.048685 0.054677 22,919 914,812
Sep 06, 2018 0.069806 0.069806 0.064459 0.066958 1,094 954,670
Sep 05, 2018 0.084712 0.089930 0.069683 0.069683 2,408 1,158,475
Sep 04, 2018 0.089455 0.092347 0.084499 0.084643 652 1,223,288
Sep 03, 2018 0.091958 0.092099 0.085879 0.089455 1,533 1,257,451
Sep 02, 2018 0.089802 0.091980 0.085781 0.091980 1,211 1,227,890
Sep 01, 2018 0.089213 0.091303 0.082988 0.089760 1,017 1,219,755
Aug 31, 2018 0.088199 0.089521 0.081258 0.089321 503 1,205,796
Aug 30, 2018 0.090707 0.091043 0.086703 0.088112 535 1,240,044
Aug 29, 2018 0.088300 0.093256 0.087896 0.090526 1,796 1,207,104
Aug 28, 2018 0.084682 0.087911 0.073189 0.087298 6,854 1,157,607
Aug 27, 2018 0.089259 0.091708 0.080647 0.084848 3,005 1,220,120
Aug 26, 2018 0.089494 0.096183 0.085875 0.089301 1,453 1,223,287
Aug 25, 2018 0.091213 0.093740 0.088780 0.089302 369 1,246,692
Aug 24, 2018 0.085668 0.094257 0.085668 0.091378 1,219 1,170,859
Aug 23, 2018 0.083143 0.089635 0.079350 0.085600 765 1,136,291
Aug 22, 2018 0.087443 0.094601 0.082156 0.083123 1,205 1,195,001
Aug 21, 2018 0.086292 0.090699 0.084917 0.087425 701 1,179,219
* Earliest data in range (UTC time)
** Latest data in range (UTC time)