Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Environ Environ (ENV)
0.000003 USD
1.754e-10 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
373 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
132,717,518 ENV
Total Supply
932,717,518 ENV

Historical data for Environ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 26, 2017 0.000003 0.000003 0.000003 0.000003 8 372
Dec 25, 2017 0.000003 0.000003 0.000003 0.000003 1 357
Dec 24, 2017 0.000003 0.000003 0.000002 0.000003 0 361
Dec 23, 2017 0.000003 0.000003 0.000003 0.000003 14 372
Dec 22, 2017 0.000003 0.000003 0.000002 0.000003 1 335
Dec 21, 2017 0.000003 0.000003 0.000003 0.000003 1 408
Dec 20, 2017 0.000176 0.000176 0.000003 0.000003 2 404
Dec 19, 2017 0.000182 0.000182 0.000171 0.000176 35 23,406
Dec 18, 2017 0.000003 0.000004 0.000003 0.000004 0 475
Dec 17, 2017 0.000003 0.000003 0.000003 0.000003 0 422
Dec 16, 2017 0.000003 0.000003 0.000003 0.000003 1 394
Dec 15, 2017 0.000003 0.000003 0.000003 0.000003 0 399
Dec 14, 2017 0.000003 0.000003 0.000003 0.000003 0 372
Dec 13, 2017 0.000003 0.000003 0.000003 0.000003 23 407
Dec 12, 2017 0.000002 0.000004 0.000002 0.000003 3 439
Dec 11, 2017 0.000001 0.000002 0.000001 0.000002 1 286
Dec 07, 2017 9.9e-07 0.000001 9.6e-07 1e-06 0 132
Dec 06, 2017 0.000001 0.000001 9.6e-07 9.9e-07 0 131
Dec 05, 2017 0.000001 0.000006 0.000001 0.000001 0 133
Dec 04, 2017 9.8e-07 0.000001 9.5e-07 0.000001 16 138
Dec 03, 2017 9.9e-07 1e-06 9.8e-07 9.9e-07 181 131
Dec 02, 2017 0.000001 0.000001 9.8e-07 9.9e-07 181 132
Nov 29, 2017 0.000002 0.000002 0.000002 0.000002 11 236
Nov 28, 2017 0.000003 0.000004 0.000002 0.000002 194 250
Nov 27, 2017 0.000003 0.000003 0.000003 0.000003 4 361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Environ

Environ (ENV) is a cryptocurrency. Environ has a current supply of 932,717,518 ENV with 132,717,518 ENV in circulation. The last known price of Environ is 0.000003 USD .
Environ Statistics
Environ Price 0.000003 USD
Environ ROI No Data
Market Rank No Data
Market Cap 373 USD
24 Hour Volume No Data
Circulating Supply 132,717,518 ENV
Total Supply 932,717,518 ENV
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)