Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,747Market Cap: Β $275,129,829,37924h Vol: Β $189,164,995,639BTC Dominance: Β 63.5%
Market Cap: Β $275,129,829,37924h Vol: Β $189,164,995,639BTC Dominance: Β 63.5%Cryptocurrencies: Β 5,127Markets: Β 20,747

En-Tan-Mo (ETM)

$0.025869 USD (0.48%)
0.00000269 BTC (3.79%)
0.00010510 ETH (8.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $53,119.79 USD
    5.53214241 BTC
    215.81506726 ETH
  • Circulating Supply
    ? ETM
  • Total Supply
    210,000,000 ETM
  • Historical data for En-Tan-Mo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.026291
    0.027382
    0.023577
    0.024276
    54,135.85
    0
    Feb 15, 2020
    0.029421
    0.030671
    0.025553
    0.026306
    32,384.52
    0
    Feb 14, 2020
    0.030971
    0.034254
    0.028034
    0.029421
    39,521.93
    0
    Feb 13, 2020
    0.029419
    0.033625
    0.029002
    0.030977
    61,831.23
    0
    Feb 12, 2020
    0.026459
    0.030068
    0.025710
    0.029419
    47,108.15
    0
    Feb 11, 2020
    0.025625
    0.027601
    0.025612
    0.026457
    21,168.94
    0
    Feb 10, 2020
    0.025837
    0.027205
    0.024811
    0.025616
    28,028.29
    0
    Feb 09, 2020
    0.026493
    0.029007
    0.023954
    0.025842
    48,843.94
    0
    Feb 08, 2020
    0.025392
    0.029604
    0.024427
    0.026498
    81,356.81
    0
    Feb 07, 2020
    0.024910
    0.025858
    0.023957
    0.025366
    41,792.86
    0
    Feb 06, 2020
    0.025645
    0.026764
    0.024741
    0.024910
    50,578.41
    0
    Feb 05, 2020
    0.027324
    0.028371
    0.024493
    0.025645
    54,376.23
    0
    Feb 04, 2020
    0.023467
    0.031745
    0.023373
    0.027328
    87,643.79
    0
    Feb 03, 2020
    0.023518
    0.024230
    0.022247
    0.023469
    10,896.12
    0
    Feb 02, 2020
    0.024035
    0.024080
    0.022441
    0.023518
    9,506.95
    0
    Feb 01, 2020
    0.024114
    0.024625
    0.022650
    0.024038
    28,467.65
    0
    Jan 31, 2020
    0.023938
    0.024809
    0.023018
    0.024138
    23,411.85
    0
    Jan 30, 2020
    0.025170
    0.025186
    0.022541
    0.023927
    32,767.33
    0
    Jan 29, 2020
    0.025322
    0.025752
    0.023684
    0.025180
    36,344.36
    0
    Jan 28, 2020
    0.024952
    0.026512
    0.023795
    0.025311
    26,026.91
    0
    Jan 27, 2020
    0.025163
    0.028587
    0.022553
    0.024949
    77,239.79
    0
    Jan 26, 2020
    0.028560
    0.029156
    0.022990
    0.025166
    66,493.67
    0
    Jan 25, 2020
    0.033054
    0.033054
    0.026539
    0.027663
    49,405.83
    0
    Jan 24, 2020
    0.027153
    0.033582
    0.022282
    0.033026
    92,673.85
    0
    Jan 23, 2020
    0.032610
    0.035029
    0.026474
    0.027153
    132,485
    0
    Jan 22, 2020
    0.019833
    0.043813
    0.019821
    0.032618
    506,670
    0
    Jan 21, 2020
    0.017912
    0.024024
    0.017396
    0.019836
    45,131.63
    0
    Jan 20, 2020
    0.018958
    0.019961
    0.017176
    0.017914
    45,184.60
    0
    Jan 19, 2020
    0.014719
    0.021182
    0.013705
    0.018958
    112,511
    0
    Jan 18, 2020
    0.015047
    0.015455
    0.014690
    0.014737
    13,127.52
    0
    Jan 17, 2020
    0.014088
    0.016018
    0.013875
    0.015042
    197,994
    0

About En-Tan-Mo

En-Tan-Mo describes itself as a next-generation public chain project, which reportedly realizes SHD completeness. Based on the concepts of Nash equilibrium and value transfer, the core En-Tan-Mo team reportedly includes Prof. Thomas Sargent, winner of the 2011 Nobel Prize in Economics, Professor Sheldon Lee Glashow, a Nobel Prize-winning theoretical physicist, as well as scholars from California Institute of Technology.

En-Tan-Mo Statistics

En-Tan-Mo Price
$0.025869 USD
En-Tan-Mo ROI
-82.56%
Market Rank
#2157
Market Cap
No Data
24 Hour Volume
$53,119.79 USD
Circulating Supply
No Data
Total Supply
210,000,000 ETM
Max Supply
No Data
All Time High
$0.153459 USD
(Sep 11, 2019)
All Time Low
$0.011688 USD
(Dec 04, 2019)
52 Week High / Low
$0.153459 USD /
$0.011688 USD
90 Day High / Low
$0.048176 USD /
$0.011688 USD
30 Day High / Low
$0.043813 USD /
$0.013705 USD
7 Day High / Low
$0.034254 USD /
$0.021850 USD
24 Hour High / Low
$0.026659 USD /
$0.021850 USD
Yesterday's High / Low
$0.027382 USD /
$0.023577 USD
Yesterday's Open / Close
$0.026291 USD /
$0.024276 USD
Yesterday's Change
$-0.002015 USD (-7.66%)
Yesterday's Volume
$54,135.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.