Market Cap:

Elysium Elysium (ELS)

0.003221 USD (-2.39%)
0.00000048 BTC (-2.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
43,374 USD
6 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
13,466,303 ELS
Max Supply
18,000,000 ELS

Historical data for Elysium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001953 0.003315 0.001951 0.003303 94 26,278
Sep 20, 2018 0.002364 0.002388 0.001910 0.001953 1 31,787
Sep 19, 2018 0.001855 0.002363 0.001210 0.002363 120 24,940
Sep 18, 2018 0.001880 0.001889 0.001873 0.001884 28 25,249
Sep 17, 2018 0.001823 0.001946 0.001808 0.001880 49 24,477
Sep 16, 2018 0.000909 0.001825 0.000909 0.001819 9 12,202
Sep 14, 2018 0.002467 0.002501 0.002440 0.002467 115 33,070
Sep 13, 2018 0.000387 0.002478 0.000386 0.002469 228 5,183
Sep 12, 2018 0.001448 0.001451 0.001433 0.001446 9 19,387
Sep 11, 2018 0.001436 0.001454 0.001432 0.001448 9 19,217
Sep 08, 2018 0.001679 0.001702 0.001676 0.001687 1 22,436
Sep 07, 2018 0.002211 0.002211 0.001664 0.001677 1 29,525
Sep 06, 2018 0.002216 0.002279 0.002154 0.002213 9 29,580
Sep 05, 2018 0.002060 0.002278 0.001463 0.002212 49 27,480
Sep 04, 2018 0.002180 0.002216 0.002174 0.002210 2 29,069
Sep 03, 2018 0.002405 0.002410 0.002173 0.002180 2 32,046
Sep 02, 2018 0.003739 0.003762 0.000649 0.002406 356 49,790
Sep 01, 2018 0.002253 0.003772 0.002250 0.003737 101 29,986
Aug 31, 2018 0.002225 0.002261 0.002213 0.002256 2 29,611
Aug 29, 2018 0.003262 0.003278 0.003208 0.003243 4 43,346
Aug 28, 2018 0.003167 0.003272 0.003166 0.003259 4 42,062
Aug 27, 2018 0.001545 0.003173 0.001541 0.003173 151 20,511
Aug 26, 2018 0.001858 0.001891 0.001536 0.001546 28 24,658
Aug 24, 2018 0.001897 0.001901 0.001882 0.001898 5 25,134
Aug 23, 2018 0.001866 0.001901 0.001858 0.001895 5 24,721
* Earliest data in range (UTC time)
** Latest data in range (UTC time)