Market Cap:

ElectionChain ElectionChain (ELC)

0.000987 USD
0.00000021 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ELC

Historical data for ElectionChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 08, 2017 0.000987 0.000987 0.000987 0.000987 43,144 -
Sep 07, 2017 0.002330 0.002330 0.000985 0.000987 43,144 -
Sep 06, 2017 0.001157 0.002336 0.001045 0.002329 523,499 -
Sep 05, 2017 0.001646 0.002183 0.001080 0.001164 173,937 -
Sep 04, 2017 0.003079 0.003310 0.001474 0.001651 240,175 -
Sep 03, 2017 0.003733 0.004585 0.002875 0.003120 450,040 -
Sep 02, 2017 0.004988 0.004989 0.003692 0.003732 345,472 -
Sep 01, 2017 0.005277 0.005336 0.004219 0.004989 563,866 -
Aug 31, 2017 0.004579 0.005488 0.003869 0.005278 530,246 -
Aug 30, 2017 0.005290 0.005862 0.004529 0.004587 32,474 -
Aug 29, 2017 0.006046 0.006061 0.005128 0.005293 26,446 -
Aug 28, 2017 0.006870 0.006870 0.005529 0.006047 63,100 -
Aug 27, 2017 0.005953 0.006778 0.005641 0.006428 104,869 -
Aug 26, 2017 0.006855 0.006873 0.005711 0.005954 53,347 -
Aug 25, 2017 0.006883 0.007059 0.004746 0.006842 157,643 -
Aug 24, 2017 0.006528 0.007410 0.006481 0.006894 295,167 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)