Market Cap:

EJOY EJOY (EJOY)

0.000086 USD (6.24%)
0.00000001 BTC (7.22%)
0.00000041 ETH (12.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
2,810 USD
0.44 BTC
13.36 ETH
Circulating Supply
? EJOY
Total Supply
21,000,000,000 EJOY

Historical data for EJOY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000085 0.000094 0.000078 0.000081 2,832 -
Sep 24, 2018 0.000088 0.000088 0.000080 0.000085 1,243 -
Sep 23, 2018 0.000086 0.000092 0.000075 0.000088 1,817 -
Sep 22, 2018 0.000087 0.000094 0.000082 0.000086 1,121 -
Sep 21, 2018 0.000091 0.000095 0.000086 0.000088 2,967 -
Sep 20, 2018 0.000084 0.000093 0.000077 0.000091 6,501 -
Sep 19, 2018 0.000086 0.000089 0.000080 0.000084 1,389 -
Sep 18, 2018 0.000083 0.000095 0.000083 0.000086 5,400 -
Sep 17, 2018 0.000099 0.000108 0.000080 0.000083 3,999 -
Sep 16, 2018 0.000110 0.000116 0.000099 0.000099 4,682 -
Sep 15, 2018 0.000100 0.000124 0.000100 0.000110 12,450 -
Sep 14, 2018 0.000093 0.000104 0.000092 0.000100 4,586 -
Sep 13, 2018 0.000104 0.000110 0.000092 0.000097 18,487 -
Sep 12, 2018 0.000103 0.000108 0.000095 0.000103 9,531 -
Sep 11, 2018 0.000122 0.000128 0.000097 0.000106 13,873 -
Sep 10, 2018 0.000131 0.000139 0.000114 0.000122 6,246 -
Sep 09, 2018 0.000135 0.000138 0.000124 0.000131 3,217 -
Sep 08, 2018 0.000148 0.000152 0.000133 0.000137 2,620 -
Sep 07, 2018 0.000169 0.000169 0.000141 0.000148 8,553 -
Sep 06, 2018 0.000157 0.000169 0.000147 0.000169 5,754 -
Sep 05, 2018 0.000206 0.000207 0.000155 0.000157 9,650 -
Sep 04, 2018 0.000205 0.000213 0.000194 0.000206 3,987 -
Sep 03, 2018 0.000196 0.000211 0.000195 0.000204 1,274 -
Sep 02, 2018 0.000205 0.000211 0.000192 0.000196 1,962 -
Sep 01, 2018 0.000192 0.000212 0.000186 0.000205 3,283 -
Aug 31, 2018 0.000187 0.000201 0.000181 0.000192 2,687 -
Aug 30, 2018 0.000185 0.000195 0.000171 0.000187 4,327 -
Aug 29, 2018 0.000184 0.000201 0.000183 0.000185 4,352 -
Aug 28, 2018 0.000197 0.000204 0.000180 0.000184 4,207 -
Aug 27, 2018 0.000188 0.000200 0.000181 0.000197 13,037 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)