Market Cap:

Education Ecosystem Education Ecosystem (LEDU)

0.010437 USD (11.68%)
0.00000162 BTC (14.17%)
0.00004787 ETH (17.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,273,069 USD
354 BTC
10,426 ETH
Volume (24h)
647,161 USD
100.72 BTC
2,968 ETH
Circulating Supply
217,789,857 LEDU
Total Supply
362,983,094 LEDU

Historical data for Education Ecosystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.010047 0.010164 0.009240 0.009356 393,684 2,188,082
Sep 23, 2018 0.009983 0.010209 0.009474 0.009931 440,166 2,174,112
Sep 22, 2018 0.009784 0.010168 0.009492 0.009980 441,523 2,130,870
Sep 21, 2018 0.009790 0.010579 0.009237 0.009990 407,486 2,132,156
Sep 20, 2018 0.009744 0.009806 0.008979 0.009791 600,352 2,122,121
Sep 19, 2018 0.009760 0.009974 0.009354 0.009745 478,647 2,125,568
Sep 18, 2018 0.009448 0.010158 0.009216 0.009772 238,795 2,057,753
Sep 17, 2018 0.010207 0.010584 0.009201 0.009449 394,610 2,222,999
Sep 16, 2018 0.010652 0.010813 0.009830 0.010211 372,966 2,319,806
Sep 15, 2018 0.010811 0.011345 0.010315 0.010664 292,722 2,354,645
Sep 14, 2018 0.010231 0.011131 0.010124 0.010828 426,074 2,228,201
Sep 13, 2018 0.009751 0.010366 0.009180 0.010250 243,154 2,123,619
Sep 12, 2018 0.009693 0.009875 0.007580 0.009742 340,536 2,111,017
Sep 11, 2018 0.010113 0.010186 0.009512 0.009692 175,492 2,202,465
Sep 10, 2018 0.009916 0.010107 0.009582 0.010097 392,655 2,159,676
Sep 09, 2018 0.009823 0.010172 0.008960 0.009921 322,806 2,139,290
Sep 08, 2018 0.010372 0.010478 0.009485 0.009836 290,297 2,258,801
Sep 07, 2018 0.010076 0.010431 0.009975 0.010357 314,545 2,194,365
Sep 06, 2018 0.010629 0.010629 0.009986 0.010219 309,492 2,314,970
Sep 05, 2018 0.011886 0.012049 0.008424 0.010611 259,532 2,588,712
Sep 04, 2018 0.011648 0.012162 0.010904 0.011895 205,711 2,536,915
Sep 03, 2018 0.011746 0.011931 0.011438 0.011649 275,547 2,558,101
Sep 02, 2018 0.011859 0.011988 0.011703 0.011748 161,242 2,582,793
Sep 01, 2018 0.011602 0.011938 0.010990 0.011855 272,109 2,526,786
Aug 31, 2018 0.009696 0.011721 0.009657 0.011639 181,613 2,111,610
Aug 30, 2018 0.010574 0.010609 0.008613 0.009687 190,032 2,302,905
Aug 29, 2018 0.010744 0.010800 0.010348 0.010556 162,955 2,340,032
Aug 28, 2018 0.011051 0.011151 0.008566 0.010736 285,050 2,406,759
Aug 27, 2018 0.010956 0.011131 0.010365 0.011069 320,042 2,386,043
Aug 26, 2018 0.011110 0.011137 0.009195 0.010960 142,122 2,419,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)