Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EB3 Coin EB3 Coin (EB3)
0.273235 USD
0.00006025 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
17,513,292 USD
3,862 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
64,096,052 EB3
Total Supply
786,000,001 EB3

Historical data for EB3 Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 07, 2017 0.278096 0.278142 0.272202 0.273235 153,729 17,513,285
Sep 06, 2017 0.270814 0.290540 0.266195 0.278629 156,764 17,859,019
Sep 05, 2017 0.262069 0.279978 0.244998 0.267150 143,137 20,500,389
Sep 04, 2017 0.281066 0.285147 0.228843 0.260716 212,972 21,349,983
Sep 03, 2017 0.283582 0.297382 0.267598 0.280971 334,184 22,922,312
Sep 02, 2017 0.301342 0.324462 0.273061 0.283400 258,884 22,567,433
Sep 01, 2017 0.298552 0.314338 0.282002 0.300965 97,361 23,752,189
Aug 31, 2017 0.324501 0.332983 0.284345 0.298497 326,562 23,380,065
Aug 30, 2017 0.323972 0.327973 0.316813 0.325068 311 25,340,559
Aug 29, 2017 0.354575 0.366747 0.315083 0.324405 241,126 25,288,709
Aug 28, 2017 0.381382 0.396205 0.303762 0.353973 271,849 27,716,541
Aug 27, 2017 0.385323 0.401418 0.327285 0.381782 359,905 29,277,557
Aug 26, 2017 0.401697 0.404184 0.358630 0.385423 222,369 28,919,613
Aug 25, 2017 0.408201 0.420296 0.390783 0.400926 190,254 29,447,327
Aug 24, 2017 0.378791 0.415601 0.378388 0.408845 184,263 29,936,628
Aug 23, 2017 0.392426 0.428021 0.373672 0.378627 183,915 27,362,310
Aug 22, 2017 0.418457 0.420790 0.351541 0.410834 141,595 29,045,078
Aug 21, 2017 0.439603 0.465650 0.398390 0.417490 157,862 29,022,531
Aug 20, 2017 0.489148 0.505035 0.408967 0.441278 280,072 30,630,497
Aug 19, 2017 0.493024 0.550933 0.460671 0.491441 318,048 33,123,334
Aug 18, 2017 0.546960 0.546960 0.488862 0.493445 217,210 33,088,899
Aug 17, 2017 0.552467 0.621933 0.511755 0.548637 322,233 35,947,331
Aug 16, 2017 0.643826 0.643826 0.467640 0.552978 404,993 35,287,392
Aug 15, 2017 0.394193 0.670015 0.351535 0.626523 752,880 38,869,768
Aug 14, 2017 0.406116 0.428268 0.371011 0.393395 451,399 22,472,790
Aug 13, 2017 0.409981 0.433321 0.358084 0.370744 291,981 20,520,749
Aug 12, 2017 0.384381 0.426600 0.378864 0.410362 267,525 21,842,513
Aug 11, 2017 0.347282 0.406692 0.345746 0.384681 174,401 19,864,107
Aug 10, 2017 0.367762 0.385068 0.314193 0.347303 133,053 17,861,239
Aug 09, 2017 0.313054 0.382435 0.294387 0.367727 144,276 18,364,807
Aug 08, 2017 0.312547 0.345422 0.291356 0.313266 148,722 15,255,133
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EB3 Coin

EB3 Coin (EB3) is a cryptocurrency. Users are able to generate EB3 through the process of mining. EB3 Coin has a current supply of 786,000,001 EB3 with 64,096,052 EB3 in circulation. The last known price of EB3 Coin is 0.273235 USD . More information can be found at http://www.eb3coin.com/.
EB3 Coin Statistics
EB3 Coin Price 0.273235 USD
EB3 Coin ROI No Data
Market Rank No Data
Market Cap 17,513,292 USD
24 Hour Volume No Data
Circulating Supply 64,096,052 EB3
Total Supply 786,000,001 EB3
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)