DynamicCoin DynamicCoin

0.002586 USD (-7.29%)
0.00000026 BTC (-4.10%)

Market Cap

False USD
? BTC

Volume (24h)

2,791 USD
0.29 BTC

Circulating Supply

? DMC

Total Supply

10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 24, 2018 0.002871 0.002991 0.002474 0.002584 3,007 -
Feb 23, 2018 0.002764 0.003128 0.002567 0.002883 8,530 -
Feb 22, 2018 0.003316 0.003931 0.002337 0.002788 12,496 -
Feb 21, 2018 0.003772 0.004134 0.003181 0.003301 3,604 -
Feb 20, 2018 0.004269 0.004611 0.003605 0.003739 10,706 -
Feb 19, 2018 0.004240 0.005889 0.003968 0.004223 9,884 -
Feb 18, 2018 0.004150 0.004273 0.003679 0.004246 2,362 -
Feb 17, 2018 0.004179 0.004537 0.003436 0.004135 8,696 -
Feb 16, 2018 0.004847 0.004906 0.003948 0.004108 5,094 -
Feb 15, 2018 0.004548 0.004985 0.004539 0.004836 9,412 -
Feb 14, 2018 0.004410 0.004874 0.004162 0.004724 24,017 -
Feb 13, 2018 0.004921 0.005304 0.004023 0.004333 18,764 -
Feb 12, 2018 0.004880 0.005644 0.004558 0.004903 11,172 -
Feb 11, 2018 0.005725 0.008135 0.004496 0.004856 44,098 -
Feb 10, 2018 0.003089 0.016813 0.003088 0.005786 171,245 -
Feb 09, 2018 0.003034 0.003253 0.002761 0.003018 661 -
Feb 08, 2018 0.002995 0.003227 0.002612 0.002999 513 -
Feb 07, 2018 0.003061 0.003226 0.002711 0.003001 757 -
Feb 06, 2018 0.002653 0.003102 0.002535 0.003079 658 -
Feb 05, 2018 0.003421 0.003514 0.002429 0.002639 619 -
Feb 04, 2018 0.003672 0.004034 0.003280 0.003414 691 -
Feb 03, 2018 0.003317 0.003993 0.003143 0.003688 3,903 -
Feb 02, 2018 0.003742 0.004214 0.003239 0.003320 2,082 -
Feb 01, 2018 0.003305 0.004355 0.003243 0.003759 2,726 -
Jan 31, 2018 0.003415 0.004034 0.003306 0.003308 3,261 -
Jan 30, 2018 0.004619 0.005256 0.002944 0.002950 5,508 -
Jan 29, 2018 0.005882 0.006698 0.004269 0.004709 3,302 -
Jan 28, 2018 0.006182 0.007764 0.004658 0.005820 5,623 -
Jan 27, 2018 0.006583 0.006604 0.005792 0.006130 1,826 -
Jan 26, 2018 0.006304 0.007310 0.006090 0.006626 2,078 -