Market Cap:

DynamicCoin DynamicCoin

0.000285 USD (6.20%)
0.00000005 BTC (6.42%)
Market Cap
False USD
? BTC
Volume (24h)
185 USD
0.03 BTC
Circulating Supply
? DMC
Total Supply
10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2018 0.000254 0.000314 0.000254 0.000269 81 -
Jun 22, 2018 0.000305 0.000312 0.000249 0.000254 198 -
Jun 21, 2018 0.000277 0.000346 0.000273 0.000305 61 -
Jun 20, 2018 0.000335 0.000335 0.000258 0.000277 497 -
Jun 19, 2018 0.000334 0.000337 0.000269 0.000334 507 -
Jun 18, 2018 0.000291 0.000345 0.000270 0.000334 376 -
Jun 17, 2018 0.000327 0.000401 0.000276 0.000292 37 -
Jun 16, 2018 0.000310 0.000373 0.000306 0.000326 219 -
Jun 15, 2018 0.000374 0.000374 0.000293 0.000310 549 -
Jun 14, 2018 0.000360 0.000430 0.000294 0.000375 1,818 -
Jun 13, 2018 0.000300 0.000363 0.000293 0.000360 1,146 -
Jun 12, 2018 0.000296 0.000360 0.000286 0.000299 2,161 -
Jun 11, 2018 0.000343 0.000417 0.000276 0.000297 6,048 -
Jun 10, 2018 0.000467 0.000588 0.000288 0.000343 11,673 -
Jun 09, 2018 0.000694 0.001059 0.000408 0.000467 16,013 -
Jun 08, 2018 0.000695 0.000766 0.000688 0.000694 96 -
Jun 07, 2018 0.000686 0.000739 0.000686 0.000694 169 -
Jun 06, 2018 0.000717 0.000725 0.000667 0.000686 94 -
Jun 05, 2018 0.000684 0.000775 0.000631 0.000717 404 -
Jun 04, 2018 0.000785 0.000825 0.000681 0.000683 308 -
Jun 03, 2018 0.000690 0.000798 0.000690 0.000785 10 -
Jun 02, 2018 0.000836 0.000923 0.000690 0.000690 125 -
Jun 01, 2018 0.000678 0.000844 0.000632 0.000836 118 -
May 31, 2018 0.000738 0.000803 0.000617 0.000678 434 -
May 30, 2018 0.000673 0.000754 0.000672 0.000738 22 -
May 29, 2018 0.000731 0.000785 0.000644 0.000673 149 -
May 28, 2018 0.000717 0.000800 0.000664 0.000731 240 -
May 27, 2018 0.000795 0.000825 0.000691 0.000717 11 -
May 26, 2018 0.000675 0.000808 0.000662 0.000794 36 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)