Market Cap:

DynamicCoin DynamicCoin (DMC)

0.000129 USD (12.65%)
0.00000004 BTC (19.00%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DMC
Total Supply
10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 0.000102 0.000137 0.000102 0.000132 174 -
Dec 12, 2018 0.000102 0.000102 0.000102 0.000102 - -
Dec 11, 2018 0.000105 0.000105 0.000102 0.000102 - -
Dec 10, 2018 0.000109 0.000109 0.000104 0.000105 109 -
Dec 09, 2018 0.000104 0.000109 0.000104 0.000109 - -
Dec 08, 2018 0.000115 0.000115 0.000100 0.000104 557 -
Dec 07, 2018 0.000115 0.000115 0.000115 0.000115 - -
Dec 06, 2018 0.000115 0.000115 0.000115 0.000115 - -
Dec 05, 2018 0.000119 0.000119 0.000115 0.000115 - -
Dec 04, 2018 0.000116 0.000122 0.000115 0.000119 10 -
Dec 03, 2018 0.000083 0.000117 0.000083 0.000116 20 -
Dec 02, 2018 0.000084 0.000086 0.000082 0.000083 - -
Dec 01, 2018 0.000074 0.000086 0.000074 0.000084 0 -
Nov 30, 2018 0.000074 0.000074 0.000074 0.000074 - -
Nov 29, 2018 0.000074 0.000074 0.000074 0.000074 - -
Nov 28, 2018 0.000074 0.000074 0.000074 0.000074 - -
Nov 27, 2018 0.000075 0.000077 0.000073 0.000074 - -
Nov 26, 2018 0.000082 0.000114 0.000073 0.000075 20 -
Nov 25, 2018 0.000077 0.000083 0.000071 0.000082 - -
Nov 24, 2018 0.000086 0.000130 0.000075 0.000077 72 -
Nov 23, 2018 0.000087 0.000088 0.000084 0.000086 - -
Nov 22, 2018 0.000092 0.000093 0.000087 0.000087 16 -
Nov 21, 2018 0.000089 0.000094 0.000087 0.000092 254 -
Nov 20, 2018 0.000048 0.000145 0.000043 0.000089 102 -
Nov 19, 2018 0.000058 0.000058 0.000048 0.000048 0 -
Nov 18, 2018 0.000058 0.000058 0.000058 0.000058 - -
Nov 17, 2018 0.000058 0.000058 0.000058 0.000058 - -
Nov 16, 2018 0.000058 0.000058 0.000058 0.000058 - -
Nov 15, 2018 0.000058 0.000058 0.000058 0.000058 - -
Nov 14, 2018 0.000063 0.000064 0.000057 0.000058 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)