DynamicCoin DynamicCoin (DMC)

$0.999612 (0.00%)
0.00023290 BTC (1.67%)

Market Cap

?
? BTC

Volume (24h)

$1,207,270
281.28 BTC

Circulating Supply

? DMC

Total Supply

10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.999813 0.999848 0.998753 0.999516 858,453 -
Aug 16, 2017 1.00 1.00 0.999295 0.999813 907,406 -
Aug 15, 2017 0.999553 1.00 0.999132 1.00 878,918 -
Aug 14, 2017 0.999284 0.999755 0.999126 0.999525 850,452 -
Aug 13, 2017 0.999426 0.999805 0.998936 0.999298 940,931 -
Aug 12, 2017 0.998765 0.999411 0.998661 0.999410 808,185 -
Aug 11, 2017 0.999797 0.999864 0.998672 0.998702 445,994 -
Aug 10, 2017 0.999802 0.999864 0.999342 0.999800 863,648 -
Aug 09, 2017 0.999884 0.999903 0.999704 0.999798 913,633 -
Aug 08, 2017 0.999743 0.999886 0.999184 0.999872 1,042,670 -
Aug 07, 2017 0.999365 1.00 0.999263 0.999748 829,914 -
Aug 06, 2017 0.999104 0.999756 0.998291 0.999338 405,960 -
Aug 05, 2017 0.999342 0.999992 0.998504 0.999065 788,057 -
Aug 04, 2017 0.999826 1.00 0.999339 0.999341 730,304 -
Aug 03, 2017 1.00 1.00 0.999442 0.999831 728,666 -
Aug 02, 2017 0.999273 1.00 0.998853 1.00 777,556 -
Aug 01, 2017 0.999620 0.999621 0.998375 0.999313 794,206 -
Jul 31, 2017 0.999371 0.999721 0.999317 0.999647 757,518 -
Jul 30, 2017 0.999591 0.999715 0.998355 0.999360 803,669 -
Jul 29, 2017 0.999300 0.999658 0.998797 0.999579 754,127 -
Jul 28, 2017 0.999403 0.999619 0.998082 0.999274 778,029 -
Jul 27, 2017 0.999149 0.999515 0.998499 0.999426 685,921 -
Jul 26, 2017 0.999069 1.00 0.998765 0.999169 746,345 -
Jul 25, 2017 0.998703 1.00 0.998052 1.00 507,997 -
Jul 24, 2017 0.998815 0.999373 0.998057 0.998716 965,225 -
Jul 23, 2017 0.999225 0.999576 0.998836 0.998845 576,492 -
Jul 22, 2017 0.999630 0.999779 0.997455 0.999214 780,414 -
Jul 21, 2017 0.999258 0.999793 0.998551 0.999688 575,609 -
Jul 20, 2017 0.999788 0.999835 0.999250 0.999262 1,155,920 -
Jul 19, 2017 0.998780 0.999786 0.996765 0.999768 1,168,570 -