DynamicCoin DynamicCoin

$1.00
0.00017737 BTC

Market Cap

?
? BTC

Volume (24h)

$0
0.00 BTC

Circulating Supply

? DMC

Total Supply

10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 1.00 1.00 1.00 1.00 953,690 -
Oct 16, 2017 1.00 1.00 1.00 1.00 984,908 -
Oct 15, 2017 1.00 1.00 1.00 1.00 1,134,240 -
Oct 14, 2017 1.00 1.00 1.00 1.00 940,587 -
Oct 13, 2017 1.00 1.00 1.00 1.00 910,426 -
Oct 12, 2017 1.00 1.00 0.999987 1.00 876,411 -
Oct 11, 2017 1.00 1.00 1.00 1.00 1,006,240 -
Oct 10, 2017 1.00 1.00 1.00 1.00 1,217,500 -
Oct 09, 2017 1.00 1.00 1.00 1.00 1,472,480 -
Oct 08, 2017 1.00 1.00 1.00 1.00 1,001,560 -
Oct 07, 2017 1.00 1.00 1.00 1.00 1,026,000 -
Oct 06, 2017 1.00 1.00 0.999997 1.00 1,416,000 -
Oct 05, 2017 1.00 1.00 1.00 1.00 665,318 -
Oct 04, 2017 1.00 1.00 1.00 1.00 745,503 -
Oct 03, 2017 1.00 1.00 1.00 1.00 1,144,200 -
Oct 02, 2017 1.00 1.00 1.00 1.00 1,274,480 -
Oct 01, 2017 1.00 1.00 1.00 1.00 923,864 -
Sep 30, 2017 1.00 1.00 1.00 1.00 961,074 -
Sep 29, 2017 1.00 1.00 0.999886 1.00 1,344,450 -
Sep 28, 2017 1.00 1.00 1.00 1.00 910,079 -
Sep 27, 2017 1.00 1.00 1.00 1.00 974,355 -
Sep 26, 2017 0.999995 1.00 0.999995 1.00 679,497 -
Sep 25, 2017 0.999974 1.00 0.999707 0.999995 1,194,560 -
Sep 24, 2017 0.999770 0.999992 0.999507 0.999974 901,091 -
Sep 23, 2017 0.999832 1.00 0.999507 0.999786 771,291 -
Sep 22, 2017 1.00 1.00 0.999078 0.999867 934,040 -
Sep 21, 2017 0.999605 1.00 0.999504 1.00 796,993 -
Sep 20, 2017 0.998660 0.999715 0.997424 0.999617 801,432 -
Sep 19, 2017 0.999738 0.999785 0.998645 0.998679 768,945 -