DynamicCoin DynamicCoin

0.001007 USD (7.17%)
0.00000011 BTC (0.62%)

Market Cap

False USD
? BTC

Volume (24h)

475 USD
0.05 BTC

Circulating Supply

? DMC

Total Supply

10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 20, 2018 0.000936 0.001107 0.000923 0.000975 466 -
Apr 19, 2018 0.000934 0.001141 0.000894 0.000936 480 -
Apr 18, 2018 0.001004 0.001038 0.000922 0.000933 271 -
Apr 17, 2018 0.001001 0.001057 0.000894 0.001003 653 -
Apr 16, 2018 0.001082 0.001644 0.000869 0.001000 2,962 -
Apr 15, 2018 0.001059 0.001142 0.000999 0.001082 163 -
Apr 14, 2018 0.001251 0.001468 0.000995 0.001059 201 -
Apr 13, 2018 0.001041 0.001265 0.000968 0.001251 2,196 -
Apr 12, 2018 0.001027 0.001136 0.000938 0.001040 672 -
Apr 11, 2018 0.001123 0.001215 0.000939 0.001019 545 -
Apr 10, 2018 0.001165 0.001166 0.001055 0.001122 246 -
Apr 09, 2018 0.001140 0.001277 0.001071 0.001165 190 -
Apr 08, 2018 0.001055 0.001149 0.001013 0.001140 264 -
Apr 07, 2018 0.001021 0.001965 0.001020 0.001056 1,358 -
Apr 06, 2018 0.000989 0.001091 0.000952 0.001020 150 -
Apr 05, 2018 0.001157 0.001159 0.000962 0.000994 77 -
Apr 04, 2018 0.001225 0.001276 0.001034 0.001156 134 -
Apr 03, 2018 0.001223 0.001240 0.001160 0.001225 90 -
Apr 02, 2018 0.001038 0.001271 0.001038 0.001223 354 -
Apr 01, 2018 0.001324 0.001332 0.000954 0.001047 795 -
Mar 31, 2018 0.001316 0.001373 0.001215 0.001302 403 -
Mar 30, 2018 0.001403 0.001436 0.001109 0.001316 603 -
Mar 29, 2018 0.001422 0.001456 0.001271 0.001400 518 -
Mar 28, 2018 0.001455 0.001500 0.001289 0.001438 750 -
Mar 27, 2018 0.001581 0.001599 0.001391 0.001429 357 -
Mar 26, 2018 0.001752 0.001777 0.001440 0.001589 293 -
Mar 25, 2018 0.001615 0.001978 0.001572 0.001772 943 -
Mar 24, 2018 0.001531 0.002616 0.001237 0.001637 1,803 -
Mar 23, 2018 0.001713 0.001758 0.001506 0.001527 490 -
Mar 22, 2018 0.001768 0.001812 0.001470 0.001740 406 -