Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DynamicCoin DynamicCoin (DMC)
0.000071 USD (0.00%)
9.999e-09 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DMC

Learn more about why circulating supply may be missing.

Total Supply
10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.000071 0.000071 0.000071 0.000071 - -
May 22, 2019 0.000071 0.000071 0.000071 0.000071 - -
May 21, 2019 0.000071 0.000071 0.000071 0.000071 - -
May 20, 2019 0.000071 0.000071 0.000071 0.000071 - -
May 19, 2019 0.000071 0.000071 0.000071 0.000071 - -
May 18, 2019 0.000071 0.000071 0.000071 0.000071 - -
May 17, 2019 0.000079 0.000079 0.000070 0.000071 - -
May 16, 2019 0.000082 0.000083 0.000077 0.000079 24 -
May 15, 2019 0.000160 0.000163 0.000081 0.000082 3 -
May 14, 2019 0.000078 0.000160 0.000078 0.000160 1 -
May 13, 2019 0.000063 0.000081 0.000063 0.000078 1 -
May 12, 2019 0.000063 0.000063 0.000063 0.000063 - -
May 11, 2019 0.000063 0.000063 0.000063 0.000063 - -
May 10, 2019 0.000062 0.000064 0.000061 0.000063 - -
May 09, 2019 0.000053 0.000062 0.000053 0.000062 8 -
May 08, 2019 0.000053 0.000053 0.000053 0.000053 - -
May 07, 2019 0.000053 0.000053 0.000053 0.000053 - -
May 06, 2019 0.000053 0.000053 0.000053 0.000053 - -
May 05, 2019 0.000053 0.000053 0.000053 0.000053 - -
May 04, 2019 0.000053 0.000053 0.000053 0.000053 - -
May 03, 2019 0.000053 0.000053 0.000053 0.000053 - -
May 02, 2019 0.000053 0.000053 0.000053 0.000053 - -
May 01, 2019 0.000053 0.000053 0.000053 0.000053 - -
Apr 30, 2019 0.000053 0.000053 0.000053 0.000053 - -
Apr 29, 2019 0.000053 0.000053 0.000053 0.000053 - -
Apr 28, 2019 0.000053 0.000053 0.000053 0.000053 - -
Apr 27, 2019 0.000050 0.000053 0.000050 0.000053 6 -
Apr 26, 2019 0.000050 0.000050 0.000050 0.000050 - -
Apr 25, 2019 0.000050 0.000050 0.000050 0.000050 - -
Apr 24, 2019 0.000050 0.000050 0.000050 0.000050 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DynamicCoin

DynamicCoin (DMC) is a cryptocurrency. Users are able to generate DMC through the process of mining. DynamicCoin has a current supply of 10,541,442,931 DMC with ? DMC in circulation. The last known price of DynamicCoin is 0.000071 USD . It is currently trading on 1 active market(s). More information can be found at http://dynamiccoin.org/.
DynamicCoin Statistics
DynamicCoin Price 0.000071 USD
DynamicCoin ROI -99.96%
Market Rank #2165
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,541,442,931 DMC
Max Supply No Data
All Time High 1.00 USD
(Jul 25, 2017)
All Time Low 0.000037 USD
(Mar 04, 2019)
52 Week High / Low 0.001059 USD /
0.000037 USD
90 Day High / Low 0.000163 USD /
0.000037 USD
30 Day High / Low 0.000163 USD /
0.000050 USD
7 Day High / Low 0.000074 USD /
0.000070 USD
24 Hour High / Low 0.000071 USD /
0.000071 USD
Yesterday's High / Low 0.000071 USD /
0.000071 USD
Yesterday's Open / Close 0.000071 USD /
0.000071 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)