DynamicCoin DynamicCoin

0.001976 USD (-3.76%)
0.00000012 BTC (-3.22%)

Market Cap

False USD
? BTC

Volume (24h)

1,972 USD
0.12 BTC

Circulating Supply

? DMC

Total Supply

10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 0.001941 0.002290 0.001443 0.001892 2,336 -
Dec 11, 2017 0.003135 0.003196 0.001962 0.002056 979 -
Dec 10, 2017 0.002031 0.003196 0.001847 0.003147 2,116 -
Dec 09, 2017 0.001897 0.002856 0.001852 0.002029 2,245 -
Dec 08, 2017 0.002766 0.003773 0.001362 0.001839 2,024 -
Dec 07, 2017 0.002992 0.004122 0.002461 0.002743 4,658 -
Dec 06, 2017 0.004019 0.004557 0.002835 0.002963 8,040 -
Dec 05, 2017 0.003632 0.005919 0.003247 0.004030 11,208 -
Dec 04, 2017 0.006388 0.006388 0.003123 0.003599 5,147 -
Dec 03, 2017 0.004640 0.006916 0.002934 0.006304 26,577 -
Dec 02, 2017 0.004957 0.021260 0.004373 0.004867 55,550 -
Dec 01, 2017 0.001449 0.008220 0.000657 0.005465 9,658 -
Nov 30, 2017 0.001716 0.002041 0.001001 0.001462 556 -
Nov 29, 2017 0.002406 0.002816 0.001548 0.001777 407 -
Nov 28, 2017 0.002605 0.002767 0.001919 0.002425 416 -
Nov 27, 2017 0.002924 0.003459 0.001993 0.002450 628 -
Nov 26, 2017 0.003137 0.003468 0.002557 0.002559 183 -
Nov 25, 2017 0.002863 0.003193 0.002824 0.003140 425 -
Nov 24, 2017 0.002824 0.003056 0.002725 0.002940 265 -
Nov 23, 2017 0.002719 0.003259 0.002062 0.002839 385 -
Nov 22, 2017 0.002717 0.002902 0.002501 0.002900 239 -
Nov 21, 2017 0.003061 0.003063 0.002698 0.002714 45 -
Nov 20, 2017 0.002909 0.003156 0.002742 0.003061 87 -
Nov 19, 2017 0.002803 0.003140 0.002743 0.002909 197 -
Nov 18, 2017 0.002835 0.002902 0.002732 0.002901 263 -
Nov 17, 2017 0.003069 0.003102 0.002810 0.002837 247 -