Market Cap:
DynamicCoin DynamicCoin (DMC)
0.000078 USD (5.02%)
0.00000002 BTC (-0.01%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DMC

Learn more about why circulating supply may be missing.

Total Supply
10,541,442,931 DMC

Historical data for DynamicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000073 0.000079 0.000073 0.000078 - -
Feb 17, 2019 0.000112 0.000112 0.000073 0.000073 1 -
Feb 16, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 15, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 14, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 13, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 12, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 11, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 10, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 09, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 08, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 07, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 06, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 05, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 04, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 03, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 02, 2019 0.000112 0.000112 0.000112 0.000112 - -
Feb 01, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 31, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 30, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 29, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 28, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 27, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 26, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 25, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 24, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 23, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 22, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 21, 2019 0.000112 0.000112 0.000112 0.000112 - -
Jan 20, 2019 0.000112 0.000112 0.000112 0.000112 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DynamicCoin

DynamicCoin (DMC) is a cryptocurrency. Users are able to generate DMC through the process of mining. DynamicCoin has a current supply of 10,541,442,931 DMC with ? DMC in circulation. The last known price of DynamicCoin is 0.000078 USD and is up 5.02% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://dynamiccoin.org/.
DynamicCoin Price 0.000078 USD
Market Rank #2038
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 10,541,442,931 DMC
Max Supply No Data
Yesterday's Open / Close $0.000073 USD / $0.000078 USD
Yesterday's High / Low $0.000079 USD / $0.000073 USD
Yesterday's Change +0.000005 USD (+6.63%)
Yesterday's Volume No Data