×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $228,761,718,59724h Vol:  $91,705,095,701BTC Dominance:  66.3%
Market Cap:  $228,761,718,59724h Vol:  $91,705,095,701BTC Dominance:  66.3%Cryptocurrencies:  5,063Markets:  20,349

DUO Network Token (DUO)

$0.009746 USD (83.08%)
0.00000117 BTC (87.93%)
0.00006112 ETH (89.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $15,484.14 USD
    1.85630089 BTC
    97.11444240 ETH
  • Circulating Supply
    ? DUO
  • Total Supply
    100,000,000 DUO
  • Historical data for DUO Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.005732
    0.009884
    0.004693
    0.007109
    10,633.28
    0
    Jan 22, 2020
    0.005881
    0.009174
    0.005461
    0.005707
    6,469.97
    0
    Jan 21, 2020
    0.005664
    0.006295
    0.005643
    0.005871
    3,383.65
    0
    Jan 20, 2020
    0.005689
    0.007027
    0.005216
    0.005738
    4,475.72
    0
    Jan 19, 2020
    0.006219
    0.007773
    0.005569
    0.005684
    5,747.30
    0
    Jan 18, 2020
    0.006066
    0.006558
    0.005692
    0.006356
    3,809.74
    0
    Jan 17, 2020
    0.006507
    0.008495
    0.005827
    0.006063
    5,229.55
    0
    Jan 16, 2020
    0.007919
    0.008208
    0.003249
    0.006508
    14,124.34
    0
    Jan 15, 2020
    0.008021
    0.008393
    0.007551
    0.007915
    110,450
    0
    Jan 14, 2020
    0.009314
    0.009586
    0.006423
    0.008000
    194,235
    0
    Jan 13, 2020
    0.007655
    0.009411
    0.007440
    0.009308
    134,431
    0
    Jan 12, 2020
    0.008164
    0.008412
    0.007471
    0.007578
    181,495
    0
    Jan 11, 2020
    0.008206
    0.008408
    0.008018
    0.008067
    65,532.56
    0
    Jan 10, 2020
    0.008517
    0.009025
    0.008029
    0.008206
    63,755.91
    0
    Jan 09, 2020
    0.007997
    0.008888
    0.007874
    0.008525
    83,522.68
    0
    Jan 08, 2020
    0.008067
    0.008676
    0.007507
    0.007837
    191,333
    0
    Jan 07, 2020
    0.009279
    0.009289
    0.007758
    0.008067
    251,408
    0
    Jan 06, 2020
    0.008788
    0.009281
    0.008338
    0.009279
    71,123.95
    0
    Jan 05, 2020
    0.009295
    0.009335
    0.008761
    0.008857
    5,435.95
    0
    Jan 04, 2020
    0.008977
    0.009437
    0.008761
    0.009288
    50,771.31
    0
    Jan 03, 2020
    0.009427
    0.009905
    0.008114
    0.008979
    16,971.52
    0
    Jan 02, 2020
    0.009355
    0.009945
    0.009080
    0.009387
    165,296
    0
    Jan 01, 2020
    0.008868
    0.009562
    0.008579
    0.009335
    124,945
    0
    Dec 31, 2019
    0.010462
    0.010656
    0.008190
    0.008868
    149,797
    0
    Dec 30, 2019
    0.017357
    0.028763
    0.010208
    0.010732
    208,356
    0
    Dec 29, 2019
    0.008804
    0.024479
    0.007802
    0.012304
    111,482
    0
    Dec 28, 2019
    0.008718
    0.009172
    0.008203
    0.008801
    114,963
    0
    Dec 27, 2019
    0.008644
    0.008995
    0.008223
    0.008718
    117,179
    0
    Dec 26, 2019
    0.008350
    0.009201
    0.007714
    0.008643
    209,044
    0
    Dec 25, 2019
    0.008952
    0.009212
    0.007753
    0.008348
    276,546
    0
    Dec 24, 2019
    0.009227
    0.009826
    0.008881
    0.008952
    301,426
    0

About DUO Network Token

Duo.network describes itself as a decentralized platform that enables the issuance, trading, and settlement of tokenized digital derivatives.

DUO Network Token Statistics

DUO Network Token Price
$0.009746 USD
DUO Network Token ROI
-96.88%
Market Rank
#2179
Market Cap
No Data
24 Hour Volume
$15,484.14 USD
Circulating Supply
No Data
Total Supply
100,000,000 DUO
Max Supply
No Data
All Time High
$0.594842 USD
(May 08, 2019)
All Time Low
$0.003249 USD
(Jan 16, 2020)
52 Week High / Low
$0.594842 USD /
$0.003249 USD
90 Day High / Low
$0.166912 USD /
$0.003249 USD
30 Day High / Low
$0.028763 USD /
$0.003249 USD
7 Day High / Low
$0.009884 USD /
$0.004693 USD
24 Hour High / Low
$0.009884 USD /
$0.005273 USD
Yesterday's High / Low
$0.009884 USD /
$0.004693 USD
Yesterday's Open / Close
$0.005732 USD /
$0.007109 USD
Yesterday's Change
$0.001377 USD (24.01%)
Yesterday's Volume
$10,633.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.