×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,865,608,85224h Vol:  $89,692,712,092BTC Dominance:  60.5%
Market Cap:  $366,865,608,85224h Vol:  $89,692,712,092BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
DUO Network Token

DUO Network Token (DUO)

$0.004727 USD (-6.29%)
0.00000039 BTC (-8.41%)
0.00001272 ETH (-4.43%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $154,862 USD
    12.91850978 BTC
    416.79412428 ETH
  • Circulating Supply
    ? DUO
  • Total Supply
    100,000,000 DUO
  • Historical data for DUO Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.005036
    0.005076
    0.004590
    0.004709
    142,979
    0
    Oct 19, 2020
    0.005193
    0.005208
    0.004889
    0.005023
    16,691.62
    0
    Oct 18, 2020
    0.005010
    0.005196
    0.004995
    0.005193
    7,328.51
    0
    Oct 17, 2020
    0.004981
    0.005122
    0.004925
    0.005010
    3,705.18
    0
    Oct 16, 2020
    0.005102
    0.005363
    0.004934
    0.004981
    8,622.65
    0
    Oct 15, 2020
    0.007753
    0.007755
    0.003350
    0.005110
    55,416.58
    0
    Oct 14, 2020
    0.007506
    0.007753
    0.007275
    0.007686
    118,001
    0
    Oct 13, 2020
    0.007922
    0.007970
    0.007265
    0.007506
    153,090
    0
    Oct 12, 2020
    0.007998
    0.008386
    0.007414
    0.007884
    117,359
    0
    Oct 11, 2020
    0.008289
    0.008332
    0.007970
    0.007998
    141,726
    0
    Oct 10, 2020
    0.008236
    0.008464
    0.007739
    0.008131
    145,040
    0
    Oct 09, 2020
    0.007819
    0.008546
    0.007416
    0.008263
    129,506
    0
    Oct 08, 2020
    0.007703
    0.007976
    0.007335
    0.007828
    112,652
    0
    Oct 07, 2020
    0.008202
    0.008296
    0.007409
    0.007726
    62,241.96
    0
    Oct 06, 2020
    0.009067
    0.009087
    0.008092
    0.008202
    18,298.07
    0
    Oct 05, 2020
    0.008786
    0.009085
    0.008710
    0.008958
    11,782.04
    0
    Oct 04, 2020
    0.008614
    0.008928
    0.008554
    0.008786
    7,796.56
    0
    Oct 03, 2020
    0.008135
    0.008701
    0.007554
    0.008614
    6,239.47
    0
    Oct 02, 2020
    0.008794
    0.008975
    0.007234
    0.008135
    23,131.05
    0
    Oct 01, 2020
    0.009094
    0.009434
    0.008357
    0.008784
    88,977.82
    0
    Sep 30, 2020
    0.009090
    0.009225
    0.008837
    0.009094
    7,863.94
    0
    Sep 29, 2020
    0.008991
    0.009143
    0.008788
    0.009092
    7,741.77
    0
    Sep 28, 2020
    0.009043
    0.009285
    0.008905
    0.008938
    13,196.44
    0
    Sep 27, 2020
    0.009052
    0.009639
    0.008649
    0.009043
    8,052.05
    0
    Sep 26, 2020
    0.010800
    0.010834
    0.008917
    0.009052
    6,544.05
    0
    Sep 25, 2020
    0.008538
    0.010822
    0.008312
    0.010798
    24,769.05
    0
    Sep 24, 2020
    0.008161
    0.008723
    0.007636
    0.008549
    5,311.25
    0
    Sep 23, 2020
    0.008840
    0.008972
    0.007258
    0.008165
    8,594.50
    0
    Sep 22, 2020
    0.009511
    0.011191
    0.008235
    0.008846
    5,210.17
    0
    Sep 21, 2020
    0.008457
    0.012750
    0.008457
    0.009520
    15,305.47
    0

About DUO Network Token

DUO Network Token price today is $0.004727 USD with a 24-hour trading volume of $154,862 USD. DUO Network Token is down 6.29% in the last 24 hours. The current CoinMarketCap ranking is #3886, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade DUO Network Token listed on our crypto exchanges page.

Duo.network describes itself as a decentralized platform that enables the issuance, trading, and settlement of tokenized digital derivatives.

DUO Network Token Price

DUO Network Token Price$0.004727 USD
DUO Network Token ROI
-98.49%
Market Rank#3886
Market CapNo Data
24 Hour Volume$154,862 USD
Circulating SupplyNo Data
Total Supply100,000,000 DUO
Max SupplyNo Data
All Time High
$0.594842 USD
(May 08, 2019)
All Time Low
$0.000854 USD
(Apr 11, 2020)
52 Week High / Low
$0.320540 USD /
$0.000854 USD
90 Day High / Low
$0.049616 USD /
$0.003350 USD
30 Day High / Low
$0.008526 USD /
$0.003350 USD
7 Day High / Low
$0.007755 USD /
$0.003350 USD
24 Hour High / Low
$0.005060 USD /
$0.004590 USD
Yesterday's High / Low
$0.005076 USD /
$0.004590 USD
Yesterday's Open / Close
$0.005036 USD /
$0.004709 USD
Yesterday's Change$-0.000327 USD (-6.50%)
Yesterday's Volume$142,979 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.