Market Cap:

Distrocoin Distrocoin (DIS)

0.000059 USD
0.00000012 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
818 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
13,916,835 DIS

Historical data for Distrocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2014 0.000060 0.000061 0.000058 0.000059 1 817
Aug 30, 2014 0.000071 0.000071 0.000060 0.000061 1 841
Aug 29, 2014 0.000061 0.000072 0.000061 0.000071 1 989
Aug 28, 2014 0.000082 0.000102 0.000030 0.000061 3 847
Aug 27, 2014 0.000133 0.000134 0.000082 0.000082 6 1,137
Aug 26, 2014 0.000136 0.000138 0.000136 0.000138 1 1,914
Aug 25, 2014 0.000132 0.000136 0.000130 0.000136 1 1,885
Aug 24, 2014 0.000184 0.000187 0.000129 0.000132 4 1,837
Aug 23, 2014 0.000308 0.000309 0.000182 0.000184 8 2,561
Aug 22, 2014 0.000746 0.000843 0.000303 0.000308 3 4,286
Aug 21, 2014 0.000362 0.000756 0.000305 0.000745 38 10,354
Aug 20, 2014 0.000262 0.000368 0.000234 0.000364 44 5,051
Aug 19, 2014 0.000250 0.000265 0.000247 0.000262 2 3,641
Aug 18, 2014 0.000393 0.000959 0.000244 0.000250 12 3,480
Aug 17, 2014 0.000286 0.000395 0.000271 0.000393 2 5,467
Aug 16, 2014 0.000276 0.000287 0.000260 0.000286 1 3,972
Aug 15, 2014 0.000409 0.000415 0.000276 0.000276 57 3,828
Aug 14, 2014 0.000437 0.000437 0.000399 0.000405 4 5,624
Aug 13, 2014 0.000342 0.000446 0.000334 0.000437 2 6,076
Aug 12, 2014 0.000366 0.000496 0.000340 0.000342 68 4,749
Aug 11, 2014 0.000930 0.000931 0.000297 0.000365 23 5,077
Aug 10, 2014 0.000762 0.002351 0.000762 0.000930 305 12,921
Aug 09, 2014 0.000267 0.001922 0.000224 0.000762 236 10,585
Aug 08, 2014 0.000270 0.000274 0.000266 0.000267 3 3,704
Aug 07, 2014 0.000334 0.000448 0.000268 0.000270 17 3,753
Aug 06, 2014 0.000269 0.000347 0.000269 0.000334 3 4,632
Aug 05, 2014 0.000300 0.000412 0.000268 0.000268 17 3,728
Aug 04, 2014 0.000387 0.000434 0.000298 0.000300 28 4,169
Aug 03, 2014 0.000379 0.000388 0.000222 0.000387 0 5,376
Aug 02, 2014 0.000214 0.000470 0.000214 0.000379 9 5,266
Aug 01, 2014 0.000944 0.001041 0.000214 0.000214 86 2,976
* Earliest data in range (UTC time)
** Latest data in range (UTC time)