Market Cap:

DecentBet DecentBet (DBET)

0.080280 USD (-1.27%)
0.00001246 BTC (-1.85%)
0.00037708 ETH (-1.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,483,720 USD
1,627 BTC
49,243 ETH
Volume (24h)
648,659 USD
100.68 BTC
3,047 ETH
Circulating Supply
130,589,174 DBET
Total Supply
188,242,098 DBET

Historical data for DecentBet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.086437 0.086465 0.079564 0.082494 519,017 11,287,780
Sep 24, 2018 0.088554 0.092021 0.080983 0.086329 200,032 11,564,153
Sep 23, 2018 0.088328 0.091527 0.086729 0.088534 144,899 11,534,658
Sep 22, 2018 0.090857 0.114311 0.085441 0.088327 212,073 11,865,003
Sep 21, 2018 0.091552 0.099887 0.088238 0.089935 1,773,200 11,955,753
Sep 20, 2018 0.084949 0.091657 0.082502 0.091566 793,536 11,092,684
Sep 19, 2018 0.084045 0.090386 0.081660 0.084923 244,214 10,974,662
Sep 18, 2018 0.077911 0.084412 0.077250 0.084089 320,918 10,173,731
Sep 17, 2018 0.085884 0.087010 0.076760 0.077911 552,526 11,214,846
Sep 16, 2018 0.089044 0.090462 0.083255 0.085915 516,908 11,627,480
Sep 15, 2018 0.084606 0.093857 0.084072 0.088917 176,344 11,047,897
Sep 14, 2018 0.094243 0.094592 0.084432 0.084784 844,840 12,306,339
Sep 13, 2018 0.086317 0.095301 0.085153 0.094412 368,640 11,271,367
Sep 12, 2018 0.089304 0.090685 0.081974 0.087290 224,008 11,661,355
Sep 11, 2018 0.087753 0.093855 0.087753 0.089303 311,591 11,458,884
Sep 10, 2018 0.088907 0.096686 0.085644 0.087614 230,838 11,609,510
Sep 09, 2018 0.086845 0.100313 0.086189 0.088860 757,859 11,340,225
Sep 08, 2018 0.093089 0.097186 0.084542 0.086947 1,126,870 12,155,513
Sep 07, 2018 0.094125 0.096065 0.090389 0.092589 1,014,340 12,290,834
Sep 06, 2018 0.094725 0.094725 0.085398 0.094167 257,580 12,369,224
Sep 05, 2018 0.115036 0.116922 0.095239 0.095239 248,316 15,021,382
Sep 04, 2018 0.118310 0.119408 0.113783 0.116110 337,873 15,448,859
Sep 03, 2018 0.111891 0.119907 0.110211 0.118314 669,069 14,610,027
Sep 02, 2018 0.123953 0.131166 0.056155 0.111724 522,056 16,185,046
Sep 01, 2018 0.124443 0.130156 0.116370 0.123654 99,665 16,248,009
Aug 31, 2018 0.129811 0.130371 0.122041 0.123306 338,817 16,948,886
Aug 30, 2018 0.140544 0.142332 0.123957 0.129811 343,976 18,350,217
Aug 29, 2018 0.146494 0.146494 0.137450 0.140592 144,428 19,127,149
Aug 28, 2018 0.147997 0.149515 0.139007 0.146189 119,761 19,323,352
Aug 27, 2018 0.130497 0.147594 0.124749 0.147594 387,416 17,037,912
* Earliest data in range (UTC time)
** Latest data in range (UTC time)