Market Cap:

Darsek Darsek (KED)

0.005403 USD
0.00000084 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
129,493 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
23,965,372 KED

Historical data for Darsek

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.005367 0.005421 0.005366 0.005398 4 128,632
Sep 19, 2018 0.005082 0.005446 0.005028 0.005365 4 121,792
Sep 18, 2018 0.005074 0.005095 0.005067 0.005079 85 121,596
Sep 15, 2018 0.004868 0.004921 0.004856 0.004896 24 116,670
Sep 14, 2018 0.005844 0.005924 0.004868 0.004875 23 140,055
Sep 13, 2018 0.005841 0.005869 0.005794 0.005848 43 139,981
Sep 10, 2018 0.004695 0.004765 0.004695 0.004732 28 112,524
Sep 09, 2018 0.004786 0.004799 0.004680 0.004698 27 114,695
Sep 08, 2018 0.004907 0.004924 0.004903 0.004907 8 117,609
Sep 07, 2018 0.005201 0.005201 0.004847 0.004901 8 124,655
Sep 06, 2018 0.005708 0.005708 0.005089 0.005207 66 136,792
Sep 05, 2018 0.007802 0.007826 0.005698 0.005698 42 186,970
Sep 04, 2018 0.005887 0.007811 0.005871 0.007795 36 141,075
Sep 03, 2018 0.006923 0.006934 0.005849 0.005887 10 165,921
Sep 02, 2018 0.005033 0.006927 0.004995 0.006925 294 120,616
Sep 01, 2018 0.004945 0.005858 0.004922 0.005031 16 118,516
Aug 29, 2018 0.004964 0.004989 0.004882 0.004926 59 118,963
Aug 28, 2018 0.005174 0.005334 0.004931 0.004960 75 124,007
Aug 27, 2018 0.005577 0.005617 0.005536 0.005601 19 133,645
Aug 26, 2018 0.005748 0.005758 0.005546 0.005579 19 137,750
Aug 25, 2018 0.005560 0.006134 0.005348 0.005736 68 133,243
Aug 24, 2018 0.005037 0.007505 0.005034 0.005570 256 120,709
* Earliest data in range (UTC time)
** Latest data in range (UTC time)