Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dai Dai (DAI)
0.997595 USD (-0.68%)
0.00010886 BTC (0.86%)
0.00373973 ETH (1.35%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
84,911,367 USD
9,266 BTC
318,311 ETH
Volume (24h)
19,881,206 USD
2,169 BTC
74,529 ETH
Circulating Supply
85,116,035 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 11, 2018 0.778917 1.03 0.720637 1.00 2,396,900 3,461,282
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.997595 USD
Dai ROI +9.01%
Market Rank #84
Market Cap 84,911,367 USD
24 Hour Volume 19,881,206 USD
Circulating Supply 85,116,035 DAI
Total Supply 85,116,035 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.919837 USD
30 Day High / Low 1.04 USD /
0.946118 USD
7 Day High / Low 1.02 USD /
0.974138 USD
24 Hour High / Low 1.01 USD /
0.974138 USD
Yesterday's High / Low 1.01 USD /
0.974138 USD
Yesterday's Open / Close 1.01 USD /
0.982455 USD
Yesterday's Change $-0.027644 USD (-2.74%)
Yesterday's Volume $19,083,975 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)