Market Cap:

Cryptaur Cryptaur (CPT)

0.001354 USD (5.68%)
0.00000021 BTC (3.71%)
0.00000608 ETH (-0.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,799,888 USD
1,502 BTC
43,981 ETH
Volume (24h)
34,464 USD
5.28 BTC
154.67 ETH
Circulating Supply
7,235,211,595 CPT
Total Supply
27,662,180,148 CPT

Historical data for Cryptaur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001281 0.001368 0.001268 0.001355 22,219 9,269,016
Sep 19, 2018 0.001295 0.001305 0.001236 0.001281 21,647 9,370,213
Sep 18, 2018 0.001247 0.001308 0.001225 0.001297 32,528 9,023,497
Sep 17, 2018 0.001339 0.001372 0.001240 0.001252 46,200 9,659,290
Sep 16, 2018 0.001352 0.001354 0.001299 0.001338 20,711 9,754,841
Sep 15, 2018 0.001300 0.001377 0.001284 0.001351 39,133 9,377,334
Sep 14, 2018 0.001310 0.001352 0.001273 0.001295 41,746 9,448,827
Sep 13, 2018 0.001197 0.001367 0.001182 0.001312 54,057 8,633,848
Sep 12, 2018 0.001240 0.001242 0.001095 0.001196 59,491 8,945,612
Sep 11, 2018 0.001276 0.001280 0.001202 0.001240 34,368 9,204,325
Sep 10, 2018 0.001264 0.001290 0.001250 0.001274 34,587 9,115,626
Sep 09, 2018 0.001256 0.001317 0.001216 0.001264 25,663 9,062,927
Sep 08, 2018 0.001378 0.001400 0.001245 0.001260 21,982 9,941,188
Sep 07, 2018 0.001414 0.001433 0.001354 0.001385 32,209 10,197,294
Sep 06, 2018 0.001487 0.001487 0.001326 0.001413 25,684 10,724,785
Sep 05, 2018 0.001731 0.001744 0.001485 0.001485 90,614 12,459,698
Sep 04, 2018 0.001763 0.001763 0.001689 0.001756 55,959 12,692,593
Sep 03, 2018 0.001789 0.001810 0.001646 0.001775 46,257 12,880,815
Sep 02, 2018 0.001800 0.001812 0.001750 0.001789 21,723 12,956,528
Sep 01, 2018 0.001847 0.001852 0.001697 0.001800 109,916 13,297,196
Aug 31, 2018 0.001854 0.001877 0.001809 0.001838 67,881 13,345,810
Aug 30, 2018 0.001681 0.001890 0.001647 0.001853 200,308 12,099,873
Aug 29, 2018 0.001516 0.001682 0.001513 0.001673 90,045 10,915,356
Aug 28, 2018 0.001424 0.001569 0.001358 0.001516 79,016 10,252,453
Aug 27, 2018 0.001350 0.001424 0.001248 0.001422 139,523 9,768,729
Aug 26, 2018 0.001207 0.001438 0.001152 0.001349 196,284 9,496,212
Aug 25, 2018 0.001125 0.001359 0.001081 0.001172 307,864 8,846,967
Aug 24, 2018 0.000818 0.001136 0.000818 0.001127 192,158 6,432,119
Aug 23, 2018 0.001090 0.001180 0.000715 0.000817 350,345 8,576,081
Aug 22, 2018 0.001720 0.001809 0.000451 0.001090 485,610 11,837,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)