×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $402,595,162,60024h Vol:  $78,241,134,972BTC Dominance:  61.2%
Market Cap:  $402,595,162,60024h Vol:  $78,241,134,972BTC Dominance:  61.2%Cryptocurrencies:  7,500Markets:  31,612
CREA

CREA (CREA)

$0.035433 USD (-4.25%)
0.00000267 BTC (-6.52%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $684,845 USD
    51.51841900 BTC
  • Volume (24h)
    $1,557.30 USD
    0.11715034 BTC
  • Circulating Supply
    19,327,713 CREA
  • Total Supply
    21,213,631 CREA
  • Max Supply
    115,000,000 CREA
  • Historical data for CREA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.036876
    0.040311
    0.034677
    0.034955
    1,536.29
    675,602
    Oct 23, 2020
    0.038475
    0.040585
    0.036654
    0.036866
    3,537.96
    712,542
    Oct 22, 2020
    0.038385
    0.041790
    0.035604
    0.038475
    3,002.40
    743,637
    Oct 21, 2020
    0.036438
    0.039281
    0.032304
    0.038386
    4,855.89
    741,906
    Oct 20, 2020
    0.035883
    0.036949
    0.035662
    0.036438
    2,623.40
    704,259
    Oct 19, 2020
    0.037268
    0.037350
    0.034954
    0.035883
    2,321.22
    693,542
    Oct 18, 2020
    0.031463
    0.037268
    0.029689
    0.037268
    408.19
    720,300
    Oct 17, 2020
    0.034030
    0.034836
    0.031364
    0.031463
    1,732.01
    608,105
    Oct 16, 2020
    0.035922
    0.037842
    0.029919
    0.034030
    2,254.55
    657,714
    Oct 15, 2020
    0.034484
    0.036135
    0.032139
    0.035922
    3,676.92
    694,294
    Oct 14, 2020
    0.034163
    0.038710
    0.031606
    0.034484
    4,180.34
    666,498
    Oct 13, 2020
    0.036469
    0.037877
    0.033979
    0.034163
    1,674.64
    660,301
    Oct 12, 2020
    0.035291
    0.036925
    0.031477
    0.036469
    3,074.44
    704,862
    Oct 11, 2020
    0.034979
    0.038639
    0.029499
    0.035291
    875.48
    682,095
    Oct 10, 2020
    0.034731
    0.037356
    0.030430
    0.034979
    2,260.48
    676,060
    Oct 09, 2020
    0.035105
    0.035369
    0.031385
    0.034731
    2,447.13
    671,270
    Oct 08, 2020
    0.033506
    0.035201
    0.033218
    0.035105
    3,224.46
    678,492
    Oct 07, 2020
    0.033771
    0.034716
    0.033090
    0.033505
    3,245.84
    647,576
    Oct 06, 2020
    0.034624
    0.036135
    0.032026
    0.033770
    2,126.05
    652,705
    Oct 05, 2020
    0.032343
    0.036185
    0.032237
    0.034623
    3,009.97
    669,183
    Oct 04, 2020
    0.035398
    0.035744
    0.023970
    0.032339
    1,202.62
    625,042
    Oct 03, 2020
    0.030957
    0.035507
    0.028055
    0.035341
    1,244.82
    683,063
    Oct 02, 2020
    0.036106
    0.036123
    0.032643
    0.033162
    3,627.60
    640,954
    Oct 01, 2020
    0.032577
    0.037124
    0.032577
    0.036106
    1,318.99
    697,849
    Sep 30, 2020
    0.034472
    0.035729
    0.032388
    0.032578
    1,210.07
    629,660
    Sep 29, 2020
    0.030729
    0.035585
    0.030683
    0.034472
    1,174.66
    666,273
    Sep 28, 2020
    0.028016
    0.036770
    0.028016
    0.030729
    2,374.41
    593,919
    Sep 27, 2020
    0.033513
    0.037184
    0.027867
    0.028016
    4.31
    541,490
    Sep 26, 2020
    0.037324
    0.041184
    0.025739
    0.033513
    1,975.14
    647,730
    Sep 25, 2020
    0.031698
    0.037485
    0.030211
    0.037324
    1,587.54
    721,396

About CREA

CREA price today is $0.035433 USD with a 24-hour trading volume of $1,557.30 USD. CREA is down 4.25% in the last 24 hours. The current CoinMarketCap ranking is #1442, with a market cap of $684,845 USD. It has a circulating supply of 19,327,713 CREA coins and a max. supply of 115,000,000 CREA coins. You can find the top exchanges to trade CREA listed on our crypto exchanges page.

CREA (CREA) is a cryptocurrency . CREA has a current supply of 21,213,630.839 with 19,327,713.4721 in circulation. The last known price of CREA is 0.0354377 USD and is down -4.17 over the last 24 hours. It is currently trading on 3 active market(s) with $1,558.37 traded over the last 24 hours. More information can be found at https://creaproject.io/crea-en/.

CREA Price

CREA Price$0.035433 USD
CREA ROI
13.62%
Market Rank#1442
Market Cap$684,845 USD
24 Hour Volume$1,557.30 USD
Circulating Supply19,327,713 CREA
Total Supply21,213,631 CREA
Max Supply115,000,000 CREA
All Time High
$2.90 USD
(May 23, 2017)
All Time Low
$0.001588 USD
(Feb 21, 2019)
52 Week High / Low
$0.041790 USD /
$0.004543 USD
90 Day High / Low
$0.041790 USD /
$0.004543 USD
30 Day High / Low
$0.041790 USD /
$0.023970 USD
7 Day High / Low
$0.041790 USD /
$0.029689 USD
24 Hour High / Low
$0.040311 USD /
$0.034677 USD
Yesterday's High / Low
$0.040311 USD /
$0.034677 USD
Yesterday's Open / Close
$0.036876 USD /
$0.034955 USD
Yesterday's Change$-0.001921 USD (-5.21%)
Yesterday's Volume$1,536.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.