Market Cap:

CREA CREA (CREA)

0.011178 USD (3.87%)
0.00000313 BTC (4.48%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
206,946 USD
58 BTC
Volume (24h)
509 USD
0.14 BTC
Circulating Supply
18,514,088 CREA
Max Supply
115,000,000 CREA

Historical data for CREA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.011672 0.011748 0.009625 0.009625 32 178,098
Jan 19, 2019 0.010745 0.012593 0.010158 0.011684 618 216,001
Jan 18, 2019 0.018167 0.018192 0.010727 0.010742 327 198,416
Jan 17, 2019 0.010667 0.018179 0.002772 0.018173 1,021 335,355
Jan 16, 2019 0.023799 0.023813 0.010608 0.010667 28 196,663
Jan 15, 2019 0.010610 0.024076 0.007736 0.023842 197 439,190
Jan 14, 2019 0.009608 0.010695 0.009576 0.010617 304 195,397
Jan 13, 2019 0.009895 0.010661 0.009581 0.009604 279 176,578
Jan 12, 2019 0.010180 0.010600 0.009889 0.009904 216 181,921
Jan 11, 2019 0.008030 0.010855 0.007870 0.010190 678 187,001
Jan 10, 2019 0.008595 0.008778 0.007916 0.008032 235 147,248
Jan 09, 2019 0.008996 0.009221 0.008535 0.008589 164 157,304
Jan 08, 2019 0.009914 0.009946 0.008980 0.008980 73 164,308
Jan 07, 2019 0.008892 0.010228 0.008248 0.009899 563 180,947
Jan 06, 2019 0.008517 0.009117 0.008028 0.008890 259 162,335
Jan 05, 2019 0.008553 0.009184 0.008053 0.008517 583 155,374
Jan 04, 2019 0.008663 0.008663 0.008214 0.008575 119 156,292
Jan 03, 2019 0.008777 0.009086 0.008188 0.008656 438 157,606
Jan 02, 2019 0.008306 0.008814 0.007823 0.008775 274 159,618
Jan 01, 2019 0.008293 0.008650 0.007783 0.008285 114 150,563
Dec 31, 2018 0.008899 0.009280 0.007827 0.008276 226 150,248
Dec 30, 2018 0.009331 0.009660 0.006984 0.008888 1,015 161,196
Dec 29, 2018 0.009834 0.009924 0.009293 0.009322 61 168,892
Dec 28, 2018 0.008979 0.010585 0.008924 0.009818 329 177,690
Dec 27, 2018 0.009817 0.009874 0.008945 0.008970 444 162,213
Dec 26, 2018 0.009488 0.010661 0.009356 0.009814 109 177,295
Dec 25, 2018 0.010069 0.010069 0.009325 0.009489 836 171,270
Dec 24, 2018 0.009954 0.011287 0.009954 0.010046 491 181,162
Dec 23, 2018 0.009699 0.010104 0.009364 0.009949 338 179,246
Dec 22, 2018 0.009712 0.010110 0.008796 0.009678 550 174,185
* Earliest data in range (UTC time)
** Latest data in range (UTC time)