Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CREA CREA (CREA)
0.004543 USD (0.00%)
0.00000114 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
87,799 USD
22 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
19,327,713 CREA
Max Supply
115,000,000 CREA

Historical data for CREA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2019 0.004543 0.004543 0.004543 0.004543 - 87,799
Mar 05, 2019 0.004543 0.004543 0.004543 0.004543 - 87,799
Mar 04, 2019 0.004543 0.004543 0.004543 0.004543 - 87,799
Mar 03, 2019 0.004543 0.004543 0.004543 0.004543 - 87,799
Mar 02, 2019 0.004543 0.004543 0.004543 0.004543 - 87,799
Mar 01, 2019 0.004543 0.004543 0.004543 0.004543 - 87,799
Feb 28, 2019 0.004543 0.004543 0.004543 0.004543 - 87,799
Feb 27, 2019 0.004543 0.004543 0.004543 0.004543 - 87,775
Feb 26, 2019 0.004543 0.004543 0.004543 0.004543 - 87,638
Feb 25, 2019 0.004543 0.004543 0.004543 0.004543 - 87,500
Feb 24, 2019 0.004543 0.004543 0.004543 0.004543 - 87,377
Feb 23, 2019 0.004543 0.004543 0.004543 0.004543 - 87,256
Feb 22, 2019 0.003749 0.004543 0.003736 0.004543 - 87,121
Feb 21, 2019 0.002780 0.003814 0.001588 0.003743 3 71,678
Feb 20, 2019 0.008515 0.008534 0.002181 0.002785 6 53,241
Feb 19, 2019 0.009378 0.024556 0.008517 0.008522 595 162,682
Feb 18, 2019 0.012676 0.012755 0.008969 0.009367 764 178,580
Feb 17, 2019 0.008845 0.012705 0.008464 0.012673 681 241,266
Feb 16, 2019 0.011046 0.011677 0.008398 0.008845 603 168,126
Feb 15, 2019 0.010891 0.012570 0.010710 0.011038 749 209,509
Feb 14, 2019 0.009909 0.011865 0.009605 0.010878 317 206,136
Feb 13, 2019 0.009116 0.012004 0.008658 0.009927 258 187,838
Feb 12, 2019 0.007285 0.009127 0.007156 0.009118 282 172,313
Feb 11, 2019 0.013335 0.013335 0.006686 0.007271 214 137,280
Feb 10, 2019 0.011714 0.013447 0.007846 0.013344 373 251,722
Feb 09, 2019 0.010345 0.014890 0.010312 0.011705 161 220,600
Feb 08, 2019 0.007955 0.010369 0.007619 0.010344 220 194,774
Feb 07, 2019 0.008938 0.008959 0.006635 0.007953 121 149,611
Feb 06, 2019 0.007839 0.009115 0.006767 0.008936 311 167,947
Feb 05, 2019 0.007852 0.009226 0.007516 0.007811 125 146,665
Feb 04, 2019 0.008739 0.009428 0.007474 0.007877 174 147,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CREA

CREA (CREA) is a cryptocurrency. Users are able to generate CREA through the process of mining. CREA has a current supply of 19,327,713 CREA. The last known price of CREA is 0.004543 USD and is up 0.00% over the last 24 hours. More information can be found at https://creaproject.io/crea-en/.
CREA Statistics
CREA Price 0.004543 USD
CREA ROI No Data
Market Rank No Data
Market Cap 87,799 USD
24 Hour Volume No Data
Circulating Supply 19,327,713 CREA
Total Supply 19,327,713 CREA
Max Supply 115,000,000 CREA
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)