Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Colossuscoin V2 Colossuscoin V2 (CV2)
0.000323 USD (-1.50%)
0.00000004 BTC (-1.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
761,301 USD
94 BTC
Volume (24h)
971 USD
0.12 BTC
Circulating Supply
2,358,819,009 CV2
Total Supply
22,977,351,798 CV2

Historical data for Colossuscoin V2

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 26, 2018 0.000338 0.000420 0.000314 0.000327 2,476 771,942
Mar 25, 2018 0.000255 0.000345 0.000251 0.000338 45 796,936
Mar 24, 2018 0.000267 0.000358 0.000258 0.000259 50 610,113
Mar 23, 2018 0.000261 0.000344 0.000167 0.000264 100 621,594
Mar 22, 2018 0.000267 0.000361 0.000174 0.000261 234 615,760
Mar 21, 2018 0.000267 0.000364 0.000264 0.000267 1,819 630,637
Mar 20, 2018 0.000172 0.000270 0.000169 0.000267 1,278 628,972
Mar 19, 2018 0.000246 0.000260 0.000168 0.000171 34 402,325
Mar 18, 2018 0.000158 0.000249 0.000151 0.000247 54 582,034
Mar 17, 2018 0.000249 0.000250 0.000155 0.000158 238 372,967
Mar 16, 2018 0.000248 0.000257 0.000239 0.000249 31 586,480
Mar 15, 2018 0.000246 0.000252 0.000231 0.000248 1 584,888
Mar 14, 2018 0.000274 0.000281 0.000240 0.000246 2 581,031
Mar 13, 2018 0.000273 0.000284 0.000266 0.000274 1 647,359
Mar 12, 2018 0.000286 0.000385 0.000264 0.000274 107 646,875
Mar 11, 2018 0.000263 0.000292 0.000254 0.000287 153 677,535
Mar 10, 2018 0.000278 0.000285 0.000262 0.000264 7 623,127
Mar 09, 2018 0.000279 0.000362 0.000252 0.000278 330 654,973
Mar 08, 2018 0.000396 0.000401 0.000272 0.000281 15 661,835
Mar 07, 2018 0.000214 0.000403 0.000189 0.000396 112 934,529
Mar 06, 2018 0.000345 0.000438 0.000212 0.000215 107 506,337
Mar 05, 2018 0.000345 0.000350 0.000231 0.000346 1,323 816,423
Mar 04, 2018 0.000229 0.000345 0.000222 0.000345 6 814,220
Mar 03, 2018 0.000220 0.000230 0.000220 0.000229 12 540,622
Mar 02, 2018 0.000327 0.000335 0.000216 0.000221 36 520,490
Mar 01, 2018 0.000413 0.000425 0.000207 0.000328 420 773,579
Feb 28, 2018 0.000213 0.000427 0.000209 0.000412 6,953 972,758
Feb 27, 2018 0.000309 0.000430 0.000205 0.000214 105 503,702
Feb 26, 2018 0.000288 0.000389 0.000282 0.000308 47 727,597
Feb 25, 2018 0.000291 0.000392 0.000193 0.000287 446 677,519
Feb 24, 2018 0.000203 0.000418 0.000192 0.000291 5,780 687,176
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Colossuscoin V2

Colossuscoin V2 (CV2) is a cryptocurrency. Colossuscoin V2 has a current supply of 22,977,351,798 CV2 with 2,358,819,009 CV2 in circulation. The last known price of Colossuscoin V2 is 0.000323 USD and is down 1.50% over the last 24 hours. More information can be found at http://colossuscoin.org.
Colossuscoin V2 Statistics
Colossuscoin V2 Price 0.000323 USD
Colossuscoin V2 ROI No Data
Market Rank No Data
Market Cap 761,301 USD
24 Hour Volume 971 USD
Circulating Supply 2,358,819,009 CV2
Total Supply 22,977,351,798 CV2
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)