Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COIN COIN (COIN)
0.000013 USD
0.00000002 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
183,050 COIN
Total Supply
58,516,383 COIN

Historical data for COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2016 0.000013 0.000013 0.000013 0.000013 0 2
Oct 16, 2016 0.000013 0.000013 0.000013 0.000013 0 2
Oct 15, 2016 0.000013 0.000013 0.000013 0.000013 6 2
Oct 14, 2016 0.000019 0.000026 0.000013 0.000013 6 2
Oct 13, 2016 0.000013 0.000019 0.000013 0.000019 1 3
Oct 12, 2016 0.000019 0.000019 0.000019 0.000019 0 4
Oct 11, 2016 0.000019 0.000019 0.000019 0.000019 0 4
Oct 07, 2016 0.000012 0.000012 0.000012 0.000012 13 2
Oct 06, 2016 0.000018 0.000018 0.000012 0.000012 13 2
Oct 03, 2016 0.000012 0.000012 0.000012 0.000012 6 2
Oct 02, 2016 0.000018 0.000025 0.000012 0.000012 6 2
Oct 01, 2016 0.000024 0.000024 0.000018 0.000018 0 3
Sep 30, 2016 0.000018 0.000024 0.000018 0.000024 1 4
Sep 29, 2016 0.000018 0.000018 0.000018 0.000018 0 3
Sep 28, 2016 0.000024 0.000024 0.000018 0.000018 0 3
Sep 27, 2016 0.000024 0.000024 0.000012 0.000024 27 4
Sep 26, 2016 0.000024 0.000024 0.000024 0.000024 0 4
Sep 25, 2016 0.000018 0.000018 0.000018 0.000018 1 3
Sep 24, 2016 0.000024 0.000024 0.000018 0.000018 1 3
Sep 23, 2016 0.000030 0.000030 0.000024 0.000024 0 4
Sep 22, 2016 0.000030 0.000030 0.000024 0.000030 1 5
Sep 21, 2016 0.000024 0.000030 0.000018 0.000030 36 5
Sep 19, 2016 0.000037 0.000037 0.000036 0.000037 0 7
Sep 18, 2016 0.000036 0.000037 0.000036 0.000037 0 7
Sep 17, 2016 0.000024 0.000036 0.000024 0.000036 1 7
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COIN

COIN (COIN) is a cryptocurrency. Users are able to generate COIN through the process of mining. COIN has a current supply of 58,516,383 COIN with 183,050 COIN in circulation. The last known price of COIN is 0.000013 USD .
COIN Statistics
COIN Price 0.000013 USD
COIN ROI No Data
Market Rank No Data
Market Cap 2 USD
24 Hour Volume No Data
Circulating Supply 183,050 COIN
Total Supply 58,516,383 COIN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)