Market Cap:

COIN COIN (COIN)

0.000013 USD
0.00000002 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
183,050 COIN
Total Supply
58,516,383 COIN

Historical data for COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2016 0.000013 0.000013 0.000013 0.000013 0 2
Oct 16, 2016 0.000013 0.000013 0.000013 0.000013 0 2
Oct 15, 2016 0.000013 0.000013 0.000013 0.000013 6 2
Oct 14, 2016 0.000019 0.000026 0.000013 0.000013 6 2
Oct 13, 2016 0.000013 0.000019 0.000013 0.000019 1 3
Oct 12, 2016 0.000019 0.000019 0.000019 0.000019 0 4
Oct 11, 2016 0.000019 0.000019 0.000019 0.000019 0 4
Oct 07, 2016 0.000012 0.000012 0.000012 0.000012 13 2
Oct 06, 2016 0.000018 0.000018 0.000012 0.000012 13 2
Oct 03, 2016 0.000012 0.000012 0.000012 0.000012 6 2
Oct 02, 2016 0.000018 0.000025 0.000012 0.000012 6 2
Oct 01, 2016 0.000024 0.000024 0.000018 0.000018 0 3
Sep 30, 2016 0.000018 0.000024 0.000018 0.000024 1 4
Sep 29, 2016 0.000018 0.000018 0.000018 0.000018 0 3
Sep 28, 2016 0.000024 0.000024 0.000018 0.000018 0 3
Sep 27, 2016 0.000024 0.000024 0.000012 0.000024 27 4
Sep 26, 2016 0.000024 0.000024 0.000024 0.000024 0 4
Sep 25, 2016 0.000018 0.000018 0.000018 0.000018 1 3
Sep 24, 2016 0.000024 0.000024 0.000018 0.000018 1 3
Sep 23, 2016 0.000030 0.000030 0.000024 0.000024 0 4
Sep 22, 2016 0.000030 0.000030 0.000024 0.000030 1 5
Sep 21, 2016 0.000024 0.000030 0.000018 0.000030 36 5
Sep 19, 2016 0.000037 0.000037 0.000036 0.000037 0 7
Sep 18, 2016 0.000036 0.000037 0.000036 0.000037 0 7
Sep 17, 2016 0.000024 0.000036 0.000024 0.000036 1 7
* Earliest data in range (UTC time)
** Latest data in range (UTC time)