Market Cap:

Coimatic 3.0 Coimatic 3.0 (CTIC3)

0.001382 USD (36.93%)
0.00000021 BTC (38.74%)
0.00000658 ETH (37.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
3,124 USD
0 BTC
15 ETH
Volume (24h)
11 USD
0.00 BTC
0.05 ETH
Circulating Supply
2,259,512 CTIC3
Total Supply
102,000,000 CTIC3
Max Supply
102,000,000 CTIC3

Historical data for Coimatic 3.0

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2018 0.000949 0.001072 0.000850 0.000858 25 2,144
Oct 14, 2018 0.001132 0.001292 0.001123 0.001127 17 2,559
Oct 13, 2018 0.001184 0.001628 0.001130 0.001132 97 2,676
Oct 12, 2018 0.001179 0.001195 0.001177 0.001194 10 2,664
Oct 11, 2018 0.001183 0.001193 0.001118 0.001181 38 2,673
Oct 10, 2018 0.000993 0.001247 0.000977 0.001187 231 2,245
Oct 09, 2018 0.001130 0.001132 0.000854 0.000997 97 2,554
Oct 08, 2018 0.001186 0.001188 0.001124 0.001127 8 2,679
Oct 07, 2018 0.001119 0.001188 0.001113 0.001180 4 2,528
Oct 06, 2018 0.000993 0.001120 0.000980 0.001115 64 2,244
Oct 05, 2018 0.000985 0.000994 0.000980 0.000991 4 2,226
Oct 04, 2018 0.001040 0.001123 0.000982 0.000982 160 2,349
Oct 03, 2018 0.001240 0.001243 0.001038 0.001039 116 2,801
Oct 02, 2018 0.001249 0.001249 0.001238 0.001239 3 2,821
Sep 30, 2018 0.001188 0.001197 0.001178 0.001182 21 2,683
Sep 29, 2018 0.001326 0.001326 0.001185 0.001188 21 2,996
Sep 28, 2018 0.001401 0.001402 0.001319 0.001327 13 3,165
Sep 25, 2018 0.001185 0.001185 0.001148 0.001152 98 2,677
Sep 24, 2018 0.001138 0.001325 0.001136 0.001186 107 2,571
Sep 23, 2018 0.001176 0.001183 0.001133 0.001138 3 2,657
Sep 22, 2018 0.001349 0.001446 0.001162 0.001175 71 3,049
Sep 21, 2018 0.001341 0.001421 0.001341 0.001348 30 3,029
Sep 20, 2018 0.001150 0.001162 0.001150 0.001156 6 2,599
Sep 19, 2018 0.001207 0.001209 0.001148 0.001150 6 2,727
Sep 18, 2018 0.001191 0.001213 0.001186 0.001206 13 2,690
Sep 17, 2018 0.001237 0.001592 0.001184 0.001191 8 2,796
Sep 16, 2018 0.001308 0.001308 0.001162 0.001234 107 2,956
* Earliest data in range (UTC time)
** Latest data in range (UTC time)