Market Cap:

Coimatic 3.0 Coimatic 3.0 (CTIC3)

0.000594 USD (14.99%)
0.00000017 BTC (17.71%)
0.00000648 ETH (16.51%)

Buy

Crypto-Backed Loan

Market Cap
1,341 USD
0 BTC
15 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
2,259,512 CTIC3
Total Supply
102,000,000 CTIC3
Max Supply
102,000,000 CTIC3

Historical data for Coimatic 3.0

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.000611 0.000611 0.000396 0.000510 9 1,152
Dec 09, 2018 0.000611 0.000611 0.000611 0.000611 - 1,381
Dec 08, 2018 0.000611 0.000611 0.000611 0.000611 - 1,381
Dec 07, 2018 0.000632 0.000632 0.000606 0.000611 - 1,381
Dec 06, 2018 0.000637 0.000698 0.000633 0.000633 7 1,430
Dec 05, 2018 0.000608 0.000666 0.000602 0.000637 4 1,440
Dec 04, 2018 0.000708 0.000715 0.000602 0.000608 17 1,374
Dec 03, 2018 0.000458 0.000726 0.000458 0.000708 33 1,600
Dec 02, 2018 0.000461 0.000474 0.000453 0.000458 - 1,035
Dec 01, 2018 0.000684 0.000686 0.000439 0.000461 3 1,043
Nov 30, 2018 0.000686 0.000718 0.000668 0.000682 28 1,541
Nov 29, 2018 0.000632 0.000700 0.000614 0.000685 4 1,547
Nov 28, 2018 0.000556 0.000651 0.000546 0.000629 67 1,421
Nov 27, 2018 0.000492 0.000614 0.000478 0.000556 15 1,256
Nov 26, 2018 0.000636 0.000652 0.000470 0.000492 - 1,112
Nov 25, 2018 0.000735 0.000746 0.000579 0.000633 7 1,430
Nov 24, 2018 0.000771 0.000800 0.000713 0.000735 1 1,660
Nov 23, 2018 0.000753 0.000789 0.000728 0.000771 - 1,742
Nov 22, 2018 0.000759 0.000784 0.000576 0.000757 10 1,711
Nov 21, 2018 0.000755 0.000796 0.000737 0.000759 - 1,716
Nov 20, 2018 0.000819 0.000841 0.000717 0.000755 36 1,706
Nov 19, 2018 0.000940 0.000940 0.000813 0.000823 19 1,860
Nov 18, 2018 0.000940 0.000940 0.000940 0.000940 - 2,123
Nov 17, 2018 0.000846 0.000944 0.000835 0.000940 - 2,123
Nov 16, 2018 0.000959 0.000960 0.000832 0.000844 24 1,907
Nov 15, 2018 0.000917 0.000959 0.000853 0.000959 12 2,166
Nov 14, 2018 0.001153 0.001208 0.000880 0.000912 41 2,061
Nov 13, 2018 0.001090 0.002140 0.000889 0.001156 1,190 2,612
Nov 12, 2018 0.001093 0.001096 0.001083 0.001090 - 2,463
Nov 11, 2018 0.001027 0.001091 0.001017 0.001087 4 2,455
* Earliest data in range (UTC time)
** Latest data in range (UTC time)