Coimatic 3.0 Coimatic 3.0

0.009036 USD (-9.40%)
0.00000094 BTC (-9.06%)
0.00001074 ETH (-10.66%)

Market Cap

20,416 USD
2 BTC
24 ETH

Volume (24h)

395 USD
0.04 BTC
0.47 ETH

Circulating Supply

2,259,512 CTIC3

Total Supply

102,000,000 CTIC3

Max Supply

102,000,000 CTIC3

Historical data for Coimatic 3.0

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 24, 2018 0.009846 0.010695 0.009266 0.010031 175 22,248
Feb 23, 2018 0.009885 0.010886 0.009628 0.009859 210 22,335
Feb 22, 2018 0.010153 0.011125 0.009859 0.009894 130 22,940
Feb 21, 2018 0.011804 0.012590 0.009966 0.010163 249 26,672
Feb 20, 2018 0.011618 0.014108 0.010462 0.011819 1,344 26,252
Feb 19, 2018 0.012151 0.013482 0.011077 0.011608 1,175 27,456
Feb 18, 2018 0.014200 0.014269 0.010726 0.012207 733 32,084
Feb 17, 2018 0.012021 0.014240 0.011412 0.014156 2,026 27,161
Feb 16, 2018 0.011897 0.014038 0.010142 0.012023 5,497 26,880
Feb 15, 2018 0.010328 0.012316 0.010211 0.011973 491 23,336
Feb 14, 2018 0.010966 0.012332 0.009899 0.011458 1,057 24,777
Feb 13, 2018 0.009408 0.014320 0.009351 0.010998 2,971 21,258
Feb 12, 2018 0.009714 0.010897 0.009215 0.009391 607 21,950
Feb 11, 2018 0.009832 0.011363 0.008983 0.009653 328 22,216
Feb 10, 2018 0.010006 0.011132 0.009287 0.009841 173 22,608
Feb 09, 2018 0.008919 0.010970 0.008472 0.009999 317 20,153
Feb 08, 2018 0.010656 0.012084 0.008662 0.008892 568 24,078
Feb 07, 2018 0.008666 0.011936 0.008322 0.010699 511 19,580
Feb 06, 2018 0.009925 0.010178 0.006732 0.008753 1,073 22,425
Feb 05, 2018 0.012072 0.012322 0.006999 0.009912 584 27,278
Feb 04, 2018 0.013124 0.013679 0.010977 0.012191 1,193 29,653
Feb 03, 2018 0.011976 0.014891 0.009842 0.013117 1,564 27,060
Feb 02, 2018 0.014378 0.014565 0.010582 0.011935 792 32,487
Feb 01, 2018 0.016293 0.016363 0.012261 0.014407 2,812 36,814
Jan 31, 2018 0.016627 0.016940 0.015102 0.016255 1,988 37,569
Jan 30, 2018 0.022638 0.022932 0.016601 0.016601 3,798 51,152
Jan 29, 2018 0.023896 0.024206 0.019686 0.022631 1,687 53,994
Jan 28, 2018 0.023629 0.024601 0.019855 0.023919 3,945 53,391
Jan 27, 2018 0.025287 0.026058 0.022526 0.023509 1,520 57,137
Jan 26, 2018 0.024664 0.029127 0.022027 0.025304 4,278 55,730