Market Cap:

Coimatic 3.0 Coimatic 3.0 (CTIC3)

0.000932 USD (1.85%)
0.00000014 BTC (-5.42%)
0.00000312 ETH (-11.39%)
Market Cap
2,107 USD
0 BTC
7 ETH
Volume (24h)
203 USD
0.03 BTC
0.68 ETH
Circulating Supply
2,259,512 CTIC3
Total Supply
102,000,000 CTIC3
Max Supply
102,000,000 CTIC3

Historical data for Coimatic 3.0

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.000877 0.000937 0.000812 0.000815 204 1,982
Aug 13, 2018 0.001027 0.001039 0.000878 0.000878 107 2,320
Aug 12, 2018 0.001019 0.001083 0.001001 0.001075 5 2,303
Aug 11, 2018 0.001108 0.001110 0.001017 0.001023 145 2,505
Aug 10, 2018 0.001160 0.001167 0.001092 0.001110 6 2,622
Aug 09, 2018 0.001194 0.001211 0.001095 0.001162 27 2,697
Aug 08, 2018 0.001211 0.001244 0.001104 0.001191 67 2,736
Aug 07, 2018 0.001665 0.002071 0.001209 0.001209 430 3,763
Aug 06, 2018 0.001622 0.001677 0.001600 0.001666 119 3,665
Aug 05, 2018 0.001398 0.001630 0.001352 0.001620 29 3,160
Aug 04, 2018 0.001523 0.001758 0.001397 0.001398 190 3,442
Aug 03, 2018 0.001508 0.001922 0.001459 0.001521 75 3,408
Aug 02, 2018 0.001540 0.001577 0.001464 0.001508 123 3,480
Aug 01, 2018 0.001627 0.001628 0.001497 0.001539 154 3,676
Jul 31, 2018 0.001881 0.001881 0.001609 0.001625 4 4,249
Jul 30, 2018 0.001890 0.001895 0.001812 0.001884 38 4,271
Jul 29, 2018 0.001808 0.001901 0.001789 0.001889 18 4,086
Jul 28, 2018 0.001961 0.001973 0.001941 0.001965 5 4,431
Jul 27, 2018 0.001744 0.002021 0.001729 0.001957 121 3,941
Jul 26, 2018 0.002043 0.002156 0.001593 0.001745 767 4,616
Jul 25, 2018 0.002152 0.002202 0.002019 0.002044 10 4,862
Jul 24, 2018 0.002322 0.002469 0.002128 0.002193 393 5,245
Jul 23, 2018 0.002367 0.002380 0.002367 0.002377 4 5,347
Jul 22, 2018 0.002221 0.002415 0.002213 0.002369 4 5,018
Jul 21, 2018 0.002347 0.002347 0.002188 0.002221 36 5,303
Jul 20, 2018 0.002554 0.002554 0.002201 0.002347 129 5,770
Jul 19, 2018 0.002472 0.002585 0.002341 0.002552 52 5,586
Jul 18, 2018 0.002417 0.002556 0.002350 0.002473 85 5,462
Jul 17, 2018 0.002211 0.002592 0.002170 0.002418 56 4,995
Jul 16, 2018 0.002227 0.002492 0.002017 0.002216 193 5,032
* Earliest data in range (UTC time)
** Latest data in range (UTC time)