Coimatic 3.0 Coimatic 3.0

0.007317 USD (2.35%)
0.00000082 BTC (1.23%)
0.00001141 ETH (-0.01%)

Market Cap

16,534 USD
2 BTC
26 ETH

Volume (24h)

44 USD
0.00 BTC
0.07 ETH

Circulating Supply

2,259,512 CTIC3

Total Supply

102,000,000 CTIC3

Max Supply

102,000,000 CTIC3

Historical data for Coimatic 3.0

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 22, 2018 0.008571 0.008622 0.007090 0.007127 103 19,367
Apr 21, 2018 0.008356 0.008571 0.007588 0.008571 103 18,880
Apr 20, 2018 0.006532 0.008431 0.006528 0.008353 254 14,760
Apr 19, 2018 0.004735 0.006533 0.004715 0.006528 163 10,700
Apr 18, 2018 0.006238 0.006270 0.004632 0.004732 9 14,095
Apr 17, 2018 0.006359 0.006480 0.006212 0.006232 166 14,369
Apr 16, 2018 0.006593 0.006910 0.006255 0.006356 138 14,897
Apr 15, 2018 0.006107 0.006596 0.005684 0.006596 233 13,799
Apr 14, 2018 0.006058 0.006221 0.005766 0.006101 106 13,687
Apr 13, 2018 0.006414 0.006657 0.006024 0.006058 17 14,492
Apr 12, 2018 0.005279 0.006641 0.005139 0.006406 26 11,929
Apr 11, 2018 0.003962 0.006026 0.003956 0.005292 241 8,952
Apr 10, 2018 0.005003 0.005016 0.003936 0.003958 9 11,304
Apr 09, 2018 0.005199 0.006331 0.004930 0.004999 17 11,746
Apr 08, 2018 0.005040 0.006032 0.005040 0.005190 63 11,388
Apr 07, 2018 0.005098 0.005305 0.004966 0.005036 32 11,520
Apr 06, 2018 0.005218 0.005569 0.005024 0.005092 27 11,790
Apr 05, 2018 0.006458 0.006550 0.004982 0.005245 355 14,593
Apr 04, 2018 0.005043 0.006577 0.004710 0.006456 452 11,395
Apr 03, 2018 0.004934 0.005624 0.004919 0.005047 164 11,149
Apr 02, 2018 0.005528 0.005879 0.004879 0.004931 509 12,492
Apr 01, 2018 0.006583 0.006677 0.005223 0.005501 11 14,875
Mar 31, 2018 0.005973 0.006636 0.005921 0.006583 210 13,496
Mar 30, 2018 0.005772 0.005904 0.005415 0.005526 1 13,041
Mar 29, 2018 0.005689 0.006052 0.004446 0.005786 213 12,855
Mar 28, 2018 0.006076 0.007021 0.005635 0.005682 63 13,730
Mar 27, 2018 0.007211 0.007345 0.004308 0.006078 773 16,294
Mar 26, 2018 0.008271 0.008316 0.006171 0.007222 763 18,689
Mar 25, 2018 0.009353 0.009452 0.007703 0.008277 68 21,134
Mar 24, 2018 0.008912 0.011578 0.008324 0.009484 525 20,137