Market Cap:

Coimatic 3.0 Coimatic 3.0

0.002430 USD (3.36%)
0.00000036 BTC (2.93%)
0.00000453 ETH (2.63%)
Market Cap
5,491 USD
1 BTC
10 ETH
Volume (24h)
235 USD
0.03 BTC
0.44 ETH
Circulating Supply
2,259,512 CTIC3
Total Supply
102,000,000 CTIC3
Max Supply
102,000,000 CTIC3

Historical data for Coimatic 3.0

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.002019 0.002365 0.002009 0.002363 147 4,562
Jun 18, 2018 0.002008 0.002169 0.001928 0.002020 293 4,537
Jun 17, 2018 0.001978 0.002098 0.001974 0.002015 56 4,470
Jun 16, 2018 0.001991 0.002209 0.001936 0.001973 194 4,498
Jun 15, 2018 0.002126 0.002261 0.001987 0.001998 11 4,804
Jun 14, 2018 0.002054 0.002340 0.001970 0.002130 738 4,642
Jun 13, 2018 0.002466 0.002527 0.002032 0.002055 834 5,572
Jun 12, 2018 0.002647 0.002768 0.002422 0.002460 418 5,982
Jun 11, 2018 0.002401 0.002906 0.002275 0.002465 584 5,424
Jun 10, 2018 0.003413 0.003413 0.002387 0.002397 620 7,712
Jun 09, 2018 0.004021 0.004121 0.002815 0.003409 2,873 9,086
Jun 08, 2018 0.002297 0.004034 0.002144 0.004023 4,461 5,190
Jun 07, 2018 0.003259 0.003317 0.002171 0.002295 5,224 7,364
Jun 06, 2018 0.003227 0.004423 0.003034 0.003256 4,934 7,292
Jun 05, 2018 0.002335 0.005305 0.002079 0.003228 18,595 5,277
Jun 04, 2018 0.002510 0.002519 0.002022 0.002334 220 5,672
Jun 03, 2018 0.002520 0.002553 0.001955 0.002509 1,810 5,693
Jun 02, 2018 0.002405 0.002676 0.002377 0.002519 473 5,435
Jun 01, 2018 0.002041 0.002530 0.001795 0.002406 586 4,613
May 31, 2018 0.002460 0.002546 0.002037 0.002040 498 5,559
May 30, 2018 0.002613 0.002643 0.002293 0.002461 156 5,903
May 29, 2018 0.002420 0.002636 0.002342 0.002611 104 5,469
May 28, 2018 0.002864 0.002890 0.002418 0.002421 247 6,472
May 27, 2018 0.002641 0.002872 0.002387 0.002864 291 5,967
May 26, 2018 0.002753 0.002753 0.002456 0.002639 412 6,221
May 25, 2018 0.002724 0.002991 0.002712 0.002757 313 6,155
May 24, 2018 0.002408 0.002964 0.002379 0.002719 135 5,440
May 23, 2018 0.002723 0.002859 0.002288 0.002414 775 6,152
May 22, 2018 0.003321 0.003321 0.000880 0.002726 2,248 7,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)