Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Coimatic 3.0 Coimatic 3.0 (CTIC3)
0.000161 USD (-32.84%)
0.00000002 BTC (-33.34%)
0.00000063 ETH (-33.79%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
364 USD
0 BTC
1 ETH
Volume (24h)
20 USD
0.00 BTC
0.08 ETH
Circulating Supply
2,259,512 CTIC3
Total Supply
102,000,000 CTIC3
Max Supply
102,000,000 CTIC3

Historical data for Coimatic 3.0

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.000484 0.000484 0.000234 0.000240 49 541
May 23, 2019 0.000484 0.000484 0.000484 0.000484 - 1,095
May 22, 2019 0.000484 0.000484 0.000484 0.000484 - 1,095
May 21, 2019 0.000484 0.000484 0.000484 0.000484 - 1,095
May 20, 2019 0.000484 0.000484 0.000484 0.000484 - 1,095
May 19, 2019 0.000484 0.000484 0.000484 0.000484 - 1,095
May 18, 2019 0.000484 0.000484 0.000484 0.000484 - 1,095
May 17, 2019 0.000484 0.000484 0.000484 0.000484 - 1,095
May 16, 2019 0.000484 0.000484 0.000484 0.000484 - 1,095
May 15, 2019 0.000479 0.000487 0.000473 0.000484 - 1,095
May 14, 2019 0.000387 0.000482 0.000313 0.000479 32 1,082
May 13, 2019 0.000387 0.000387 0.000387 0.000387 - 874
May 12, 2019 0.000387 0.000387 0.000387 0.000387 - 874
May 11, 2019 0.000382 0.000387 0.000382 0.000387 - 874
May 10, 2019 0.000617 0.000618 0.000369 0.000382 1 864
May 09, 2019 0.000356 0.000618 0.000356 0.000617 1 1,394
May 08, 2019 0.000350 0.000357 0.000347 0.000356 - 804
May 07, 2019 0.000517 0.000540 0.000350 0.000350 45 792
May 06, 2019 0.000520 0.000522 0.000508 0.000517 - 1,168
May 05, 2019 0.000510 0.000523 0.000510 0.000521 1 1,176
May 04, 2019 0.000519 0.000531 0.000507 0.000510 - 1,153
May 03, 2019 0.000991 0.001059 0.000518 0.000519 191 1,174
May 02, 2019 0.001080 0.001160 0.000989 0.000991 111 2,239
May 01, 2019 0.001230 0.001242 0.000483 0.001080 106 2,440
Apr 30, 2019 0.001311 0.001313 0.000532 0.001230 1,784 2,780
Apr 29, 2019 0.000950 0.001314 0.000635 0.001310 9,196 2,961
Apr 28, 2019 0.001246 0.001246 0.000579 0.000949 13,066 2,145
Apr 27, 2019 0.001246 0.001246 0.001246 0.001246 - 2,814
Apr 26, 2019 0.001246 0.001246 0.001246 0.001246 - 2,814
Apr 25, 2019 0.001252 0.001257 0.001242 0.001246 - 2,814
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coimatic 3.0

Launched in Jun 2017, Coimatic 3.0 aims to provide a secure marketplace with a wide range of products and services such as electronics, apparel, bags, shoes, jewelry, watches, automobiles, and home appliances. This will be done through partnership with global suppliers. The project aims to allow consumers to purchase physical products with the Coimatic 3.0 ERC-20 Token.

Coimatic 3.0 Statistics
Coimatic 3.0 Price 0.000161 USD
Coimatic 3.0 ROI -100.00%
Market Rank #1837
Market Cap 364 USD
24 Hour Volume 20 USD
Circulating Supply 2,259,512 CTIC3
Total Supply 102,000,000 CTIC3
Max Supply 102,000,000 CTIC3
All Time High 57.49 USD
(Oct 26, 2017)
All Time Low 0.000159 USD
(May 25, 2019)
52 Week High / Low 0.005305 USD /
0.000159 USD
90 Day High / Low 0.001314 USD /
0.000159 USD
30 Day High / Low 0.001314 USD /
0.000159 USD
7 Day High / Low 0.000484 USD /
0.000159 USD
24 Hour High / Low 0.000244 USD /
0.000159 USD
Yesterday's High / Low 0.000484 USD /
0.000234 USD
Yesterday's Open / Close 0.000484 USD /
0.000240 USD
Yesterday's Change $-0.000245 USD (-50.53%)
Yesterday's Volume $49 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)