Market Cap:
Coimatic 3.0 Coimatic 3.0 (CTIC3)
0.000324 USD (0.00%)
0.00000009 BTC (0.00%)
0.00000267 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
733 USD
0 BTC
6 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
2,259,512 CTIC3
Total Supply
102,000,000 CTIC3
Max Supply
102,000,000 CTIC3

Historical data for Coimatic 3.0

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000324 0.000324 0.000324 0.000324 - 733
Feb 17, 2019 0.000324 0.000324 0.000324 0.000324 - 733
Feb 16, 2019 0.000324 0.000324 0.000324 0.000324 - 733
Feb 15, 2019 0.000324 0.000324 0.000324 0.000324 - 733
Feb 14, 2019 0.000326 0.000328 0.000324 0.000324 - 733
Feb 13, 2019 0.000517 0.000517 0.000325 0.000327 1 738
Feb 12, 2019 0.000517 0.000517 0.000517 0.000517 - 1,169
Feb 11, 2019 0.000517 0.000517 0.000517 0.000517 - 1,169
Feb 10, 2019 0.000517 0.000517 0.000517 0.000517 - 1,169
Feb 09, 2019 0.000517 0.000517 0.000517 0.000517 - 1,169
Feb 08, 2019 0.000517 0.000517 0.000517 0.000517 - 1,169
Feb 07, 2019 0.000517 0.000517 0.000517 0.000517 - 1,169
Feb 06, 2019 0.000517 0.000517 0.000517 0.000517 - 1,169
Feb 05, 2019 0.000517 0.000517 0.000517 0.000517 - 1,169
Feb 04, 2019 0.000520 0.000522 0.000515 0.000517 - 1,169
Feb 03, 2019 0.000276 0.000522 0.000276 0.000518 0 1,170
Feb 02, 2019 0.000276 0.000276 0.000276 0.000276 - 625
Feb 01, 2019 0.000276 0.000276 0.000276 0.000276 - 625
Jan 31, 2019 0.000279 0.000281 0.000276 0.000276 - 625
Jan 30, 2019 0.000613 0.000613 0.000276 0.000279 3 630
Jan 29, 2019 0.000613 0.000613 0.000613 0.000613 - 1,385
Jan 28, 2019 0.000613 0.000613 0.000613 0.000613 - 1,385
Jan 27, 2019 0.000613 0.000613 0.000613 0.000613 - 1,385
Jan 26, 2019 0.000612 0.000622 0.000611 0.000613 - 1,385
Jan 25, 2019 0.000358 0.000613 0.000286 0.000612 7 1,384
Jan 24, 2019 0.000358 0.000358 0.000358 0.000358 - 809
Jan 23, 2019 0.000358 0.000358 0.000358 0.000358 - 809
Jan 22, 2019 0.000358 0.000358 0.000358 0.000358 - 809
Jan 21, 2019 0.000360 0.000361 0.000356 0.000358 - 809
Jan 20, 2019 0.000367 0.000367 0.000358 0.000360 1 813
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coimatic 3.0

Coimatic 3.0 (CTIC3) is a cryptocurrency token and operates on the the Ethereum platform. Coimatic 3.0 has a current supply of 102,000,000 CTIC3 with 2,259,512 CTIC3 in circulation. The last known price of Coimatic 3.0 is 0.000324 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://coimatic.com/.
Coimatic 3.0 Price 0.000324 USD
Market Rank #1735
Market Cap 733 USD
24h Volume No Data
Circulating Supply 2,259,512 CTIC3
Total Supply 102,000,000 CTIC3
Max Supply 102,000,000 CTIC3
Yesterday's Open / Close $0.000324 USD / $0.000324 USD
Yesterday's High / Low $0.000324 USD / $0.000324 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data