×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,104,359,54624h Vol:  $67,177,060,805BTC Dominance:  66.0%
Market Cap:  $240,104,359,54624h Vol:  $67,177,060,805BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

CEDEX Coin (CEDEX)

$0.018420 USD (51.78%)
0.00000210 BTC (52.14%)
0.00009895 ETH (52.23%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4.11 USD
    0.00046812 BTC
    0.02208035 ETH
  • Circulating Supply
    ? CEDEX
  • Total Supply
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.012056
    0.012217
    0.011969
    0.012096
    0
    0
    Nov 11, 2019
    0.010890
    0.012130
    0.010890
    0.012055
    28.21
    0
    Nov 10, 2019
    0.010587
    0.010927
    0.010572
    0.010890
    0
    0
    Nov 09, 2019
    0.005363
    0.016717
    0.005363
    0.010586
    1,639.94
    0
    Nov 08, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 07, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 06, 2019
    0.005263
    0.005382
    0.005243
    0.005363
    0
    0
    Nov 05, 2019
    0.014618
    0.014618
    0.005164
    0.005264
    22.06
    0
    Nov 04, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 03, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 02, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 01, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Oct 31, 2019
    0.014638
    0.014748
    0.014586
    0.014618
    0
    0
    Oct 30, 2019
    0.007044
    0.015102
    0.007044
    0.014647
    102.53
    0
    Oct 29, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 28, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 27, 2019
    0.007041
    0.007107
    0.006957
    0.007044
    0
    0
    Oct 26, 2019
    0.012914
    0.012914
    0.006881
    0.007041
    52.74
    0
    Oct 25, 2019
    0.012854
    0.012916
    0.012840
    0.012914
    0
    0
    Oct 24, 2019
    0.008277
    0.013012
    0.008277
    0.012854
    28.54
    0
    Oct 23, 2019
    0.008277
    0.008277
    0.008277
    0.008277
    0
    0
    Oct 22, 2019
    0.008308
    0.008344
    0.008246
    0.008277
    0
    0
    Oct 21, 2019
    0.014105
    0.014105
    0.008228
    0.008308
    157.42
    0
    Oct 20, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 19, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 18, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 17, 2019
    0.013962
    0.014125
    0.013838
    0.014105
    0
    0
    Oct 16, 2019
    0.016380
    0.016380
    0.008616
    0.013975
    424.46
    0
    Oct 15, 2019
    0.016380
    0.016380
    0.016380
    0.016380
    0
    0
    Oct 14, 2019
    0.016380
    0.016380
    0.016380
    0.016380
    0
    0
    Oct 13, 2019
    0.016278
    0.016488
    0.016234
    0.016380
    0
    0

About CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.018399 USD and is up 51.60% over the last 24 hours. It is currently trading on 2 active market(s) with $4.11 traded over the last 24 hours. More information can be found at https://cedex.com/.

CEDEX Coin Statistics

CEDEX Coin Price
$0.018420 USD
CEDEX Coin ROI
-82.56%
Market Rank
#2295
Market Cap
No Data
24 Hour Volume
$4.11 USD
Circulating Supply
No Data
Total Supply
80,525,599 CEDEX
Max Supply
No Data
All Time High
$0.573042 USD
(Sep 06, 2018)
All Time Low
$0.002560 USD
(Dec 25, 2018)
52 Week High / Low
$0.138820 USD /
$0.002562 USD
90 Day High / Low
$0.029412 USD /
$0.005164 USD
30 Day High / Low
$0.018434 USD /
$0.005164 USD
7 Day High / Low
$0.018434 USD /
$0.005350 USD
24 Hour High / Low
$0.018434 USD /
$0.011969 USD
Yesterday's High / Low
$0.012217 USD /
$0.011969 USD
Yesterday's Open / Close
$0.012056 USD /
$0.012096 USD
Yesterday's Change
$0.000040 USD (0.33%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.