Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CEDEX Coin CEDEX Coin (CEDEX)
0.014590 USD (0.00%)
0.00000141 BTC (0.00%)
0.00007502 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? CEDEX

Learn more about why circulating supply may be missing.

Total Supply
80,525,599 CEDEX

Historical data for CEDEX Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.014590 0.014590 0.014590 0.014590 - -
Sep 18, 2019 0.014590 0.014590 0.014590 0.014590 - -
Sep 17, 2019 0.014590 0.014590 0.014590 0.014590 - -
Sep 16, 2019 0.014236 0.014629 0.014233 0.014590 - -
Sep 15, 2019 0.013653 0.014282 0.013653 0.014233 10 -
Sep 14, 2019 0.013653 0.013653 0.013653 0.013653 - -
Sep 13, 2019 0.013653 0.013653 0.013653 0.013653 - -
Sep 12, 2019 0.013653 0.013653 0.013653 0.013653 - -
Sep 11, 2019 0.013653 0.013653 0.013653 0.013653 - -
Sep 10, 2019 0.013594 0.013806 0.013586 0.013653 - -
Sep 09, 2019 0.017419 0.017437 0.012029 0.013599 30 -
Sep 08, 2019 0.009108 0.020127 0.009106 0.017419 138 -
Sep 07, 2019 0.010433 0.013475 0.009102 0.009107 738 -
Sep 06, 2019 0.010433 0.010433 0.010433 0.010433 - -
Sep 05, 2019 0.010433 0.010433 0.010433 0.010433 - -
Sep 04, 2019 0.010433 0.010433 0.010433 0.010433 - -
Sep 03, 2019 0.010304 0.010535 0.010167 0.010433 - -
Sep 02, 2019 0.013913 0.013913 0.010287 0.010306 86 -
Sep 01, 2019 0.013913 0.013913 0.013913 0.013913 - -
Aug 31, 2019 0.013913 0.013913 0.013913 0.013913 - -
Aug 30, 2019 0.013913 0.013913 0.013913 0.013913 - -
Aug 29, 2019 0.013913 0.013913 0.013913 0.013913 - -
Aug 28, 2019 0.014996 0.015033 0.013802 0.013913 22 -
Aug 27, 2019 0.017944 0.017944 0.014837 0.014997 203 -
Aug 26, 2019 0.017944 0.017944 0.017944 0.017944 - -
Aug 25, 2019 0.017944 0.017944 0.017944 0.017944 - -
Aug 24, 2019 0.017944 0.017944 0.017944 0.017944 - -
Aug 23, 2019 0.017246 0.018076 0.017094 0.017944 - -
Aug 22, 2019 0.017252 0.017431 0.016441 0.017246 30 -
Aug 21, 2019 0.013179 0.017251 0.012185 0.017251 14 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 CEDEX with ? CEDEX in circulation. The last known price of CEDEX Coin is 0.014590 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://cedex.com/.
CEDEX Coin Statistics
CEDEX Coin Price 0.014590 USD
CEDEX Coin ROI -86.17%
Market Rank #2342
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 80,525,599 CEDEX
Max Supply No Data
All Time High 0.573042 USD
(Sep 06, 2018)
All Time Low 0.002560 USD
(Dec 25, 2018)
52 Week High / Low 0.176887 USD /
0.002562 USD
90 Day High / Low 0.043345 USD /
0.003200 USD
30 Day High / Low 0.020127 USD /
0.009102 USD
7 Day High / Low 0.014629 USD /
0.013653 USD
24 Hour High / Low 0.014590 USD /
0.014590 USD
Yesterday's High / Low 0.014590 USD /
0.014590 USD
Yesterday's Open / Close 0.014590 USD /
0.014590 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)