Market Cap:

C2C System C2C System (C2C)

0.010450 USD (-1.49%)
0.00000158 BTC (-0.40%)
0.09280688 ARDR (-2.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,134,719 USD
474 BTC
27,839,250 ARDR
Volume (24h)
185,799 USD
28.09 BTC
1,650,071 ARDR
Circulating Supply
299,969,680 C2C
Total Supply
300,000,000 C2C

Historical data for C2C System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.010598 0.010890 0.010343 0.010374 201,936 3,179,035
Sep 22, 2018 0.010052 0.010917 0.009089 0.010593 197,655 3,015,279
Sep 21, 2018 0.010745 0.010979 0.008762 0.010044 96,687 3,223,098
Sep 20, 2018 0.008409 0.011558 0.007933 0.010742 86,670 2,522,437
Sep 19, 2018 0.008512 0.008523 0.008111 0.008405 172 2,553,307
Sep 18, 2018 0.008397 0.008555 0.008364 0.008507 69,222 2,518,726
Sep 17, 2018 0.008726 0.008766 0.008348 0.008396 72,163 2,617,602
Sep 16, 2018 0.008766 0.008766 0.007658 0.008705 156,749 2,629,609
Sep 15, 2018 0.008698 0.010417 0.008202 0.008742 163,333 2,609,131
Sep 14, 2018 0.008703 0.008820 0.008604 0.008710 161,901 2,610,530
Sep 13, 2018 0.008498 0.008739 0.008498 0.008708 157,054 2,549,244
Sep 12, 2018 0.008373 0.008503 0.008289 0.008491 158,003 2,511,712
Sep 11, 2018 0.008411 0.008488 0.008281 0.008372 157,952 2,523,080
Sep 10, 2018 0.008389 0.008514 0.008342 0.008397 157,269 2,516,397
Sep 09, 2018 0.008475 0.008606 0.008274 0.008393 108,038 2,542,280
Sep 08, 2018 0.017609 0.017731 0.008434 0.008479 2,255 5,282,276
Sep 07, 2018 0.005930 0.018092 0.005912 0.017588 108,238 1,778,934
Sep 06, 2018 0.003492 0.008071 0.003294 0.005937 849 -
Sep 05, 2018 0.007825 0.007995 0.003486 0.003486 45 -
Sep 04, 2018 0.005939 0.007796 0.005925 0.007780 657 -
Sep 03, 2018 0.004169 0.006465 0.002977 0.005950 1,500 -
Sep 02, 2018 0.002229 0.006041 0.002212 0.004169 459 -
Sep 01, 2018 0.007946 0.007979 0.002180 0.002228 389 -
Aug 31, 2018 0.007612 0.008394 0.007585 0.008339 201 -
Aug 30, 2018 0.008755 0.008913 0.006932 0.007604 706 -
Aug 29, 2018 0.009110 0.009110 0.007076 0.008751 591 -
Aug 28, 2018 0.008762 0.011636 0.002030 0.009043 627 -
Aug 27, 2018 0.010638 0.012032 0.008354 0.008772 1,020 -
Aug 26, 2018 0.010473 0.011145 0.008702 0.010640 7,369 -
Aug 25, 2018 0.009468 0.012836 0.009468 0.010451 5,798 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)