Market Cap:

Bob's Repair Bob's Repair (BOB)

0.041922 USD (84.27%)
0.00000624 BTC (75.71%)
0.00018337 ETH (68.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,281,886 USD
489 BTC
14,355 ETH
Volume (24h)
781,576 USD
116.43 BTC
3,419 ETH
Circulating Supply
78,286,331 BOB
Total Supply
360,000,000 BOB

Historical data for Bob's Repair

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.022760 0.026652 0.021352 0.026618 585,582 1,781,792
Sep 19, 2018 0.013924 0.024286 0.013835 0.022579 444,446 1,090,020
Sep 18, 2018 0.012256 0.013766 0.012095 0.013766 264,540 959,508
Sep 17, 2018 0.013448 0.013613 0.012099 0.012318 274,183 1,052,778
Sep 16, 2018 0.011481 0.014509 0.011059 0.013638 307,970 898,839
Sep 15, 2018 0.011122 0.011801 0.010850 0.011435 268,622 870,670
Sep 14, 2018 0.011470 0.012567 0.010745 0.011137 243,910 897,951
Sep 13, 2018 0.009940 0.011623 0.009936 0.011548 282,112 778,195
Sep 12, 2018 0.009184 0.010142 0.008573 0.009973 194,845 718,958
Sep 11, 2018 0.010844 0.013180 0.008906 0.009299 207,918 848,915
Sep 10, 2018 0.009998 0.013260 0.009807 0.011016 160,347 782,669
Sep 09, 2018 0.008054 0.010826 0.007718 0.009996 216,575 630,541
Sep 08, 2018 0.008368 0.008614 0.007838 0.008099 152,087 655,113
Sep 07, 2018 0.009091 0.009280 0.006355 0.008450 186,871 711,682
Sep 06, 2018 0.009655 0.010017 0.008871 0.009255 167,591 755,876
Sep 05, 2018 0.012050 0.012370 0.009831 0.009831 169,204 943,374
Sep 04, 2018 0.012967 0.013033 0.012032 0.012093 189,658 1,015,162
Sep 03, 2018 0.013077 0.013113 0.012618 0.012840 195,164 1,023,742
Sep 02, 2018 0.013404 0.013650 0.012944 0.013051 211,476 1,049,325
Sep 01, 2018 0.013161 0.013593 0.012153 0.013419 197,386 1,030,350
Aug 31, 2018 0.012452 0.013878 0.012384 0.013145 256,496 974,801
Aug 30, 2018 0.012469 0.013005 0.012101 0.012448 241,927 976,132
Aug 29, 2018 0.013300 0.013717 0.011394 0.012225 248,094 1,041,251
Aug 28, 2018 0.011341 0.013892 0.010806 0.013403 227,356 887,848
Aug 27, 2018 0.011624 0.012781 0.010938 0.011380 286,502 909,982
Aug 26, 2018 0.012784 0.012784 0.011447 0.011629 208,922 1,000,816
Aug 25, 2018 0.013621 0.013700 0.012604 0.012669 228,691 1,066,341
Aug 24, 2018 0.014207 0.014207 0.012988 0.013451 245,464 1,112,232
Aug 23, 2018 0.014716 0.014958 0.013464 0.014065 213,939 1,152,085
Aug 22, 2018 0.014823 0.016475 0.013732 0.014657 243,542 1,160,430
* Earliest data in range (UTC time)
** Latest data in range (UTC time)