Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bob's Repair Bob's Repair (BOB)
0.001339 USD (-0.42%)
0.00000013 BTC (-3.51%)
0.00000611 ETH (-4.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
245,911 USD
24 BTC
1,122 ETH
Volume (24h)
362,191 USD
35.45 BTC
1,652 ETH
Circulating Supply
183,640,758 BOB
Total Supply
360,000,000 BOB

Historical data for Bob's Repair

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001371 0.001374 0.001283 0.001362 373,675 250,056
Sep 18, 2019 0.001456 0.001589 0.001354 0.001369 311,551 251,478
Sep 17, 2019 0.001381 0.001496 0.001373 0.001460 380,803 268,025
Sep 16, 2019 0.001398 0.001429 0.001339 0.001390 316,934 255,307
Sep 15, 2019 0.001315 0.001455 0.001292 0.001372 336,187 251,931
Sep 14, 2019 0.001301 0.001333 0.001265 0.001302 324,672 239,072
Sep 13, 2019 0.001287 0.001325 0.001248 0.001287 316,500 236,272
Sep 12, 2019 0.001406 0.001449 0.001218 0.001287 337,621 236,304
Sep 11, 2019 0.001366 0.001577 0.001354 0.001409 346,333 258,795
Sep 10, 2019 0.001400 0.001418 0.001343 0.001366 335,287 250,900
Sep 09, 2019 0.001408 0.001420 0.001352 0.001394 351,048 256,026
Sep 08, 2019 0.001549 0.001549 0.001371 0.001408 354,054 258,504
Sep 07, 2019 0.001465 0.001916 0.001266 0.001564 358,369 287,198
Sep 06, 2019 0.001520 0.001572 0.001443 0.001462 363,467 268,449
Sep 05, 2019 0.001481 0.001584 0.001440 0.001520 316,925 279,114
Sep 04, 2019 0.001649 0.001683 0.001461 0.001477 325,523 271,156
Sep 03, 2019 0.001457 0.001776 0.001433 0.001665 382,497 305,719
Sep 02, 2019 0.001656 0.001854 0.001434 0.001462 387,534 268,409
Sep 01, 2019 0.001658 0.001679 0.001621 0.001651 327,212 303,233
Aug 31, 2019 0.001640 0.001681 0.001612 0.001657 301,812 304,263
Aug 30, 2019 0.001632 0.001652 0.001597 0.001625 366,135 298,364
Aug 29, 2019 0.001693 0.001710 0.001537 0.001631 365,611 299,451
Aug 28, 2019 0.001743 0.001863 0.001591 0.001702 343,531 312,579
Aug 27, 2019 0.001539 0.001763 0.001489 0.001731 402,112 317,951
Aug 26, 2019 0.001418 0.001576 0.001408 0.001537 309,131 282,285
Aug 25, 2019 0.001427 0.001510 0.001371 0.001407 391,457 258,461
Aug 24, 2019 0.001449 0.001451 0.001376 0.001427 401,499 262,008
Aug 23, 2019 0.001599 0.001615 0.001381 0.001441 397,311 264,703
Aug 22, 2019 0.001588 0.001733 0.001579 0.001599 210,747 293,695
Aug 21, 2019 0.001591 0.001596 0.001400 0.001587 334,354 291,493
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 BOB with 183,640,758 BOB in circulation. The last known price of Bob's Repair is 0.001339 USD and is down 0.42% over the last 24 hours. It is currently trading on 6 active market(s) with 362,191 USD traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.
Bob's Repair Statistics
Bob's Repair Price 0.001339 USD
Bob's Repair ROI -94.54%
Market Rank #1278
Market Cap 245,911 USD
24 Hour Volume 362,191 USD
Circulating Supply 183,640,758 BOB
Total Supply 360,000,000 BOB
Max Supply No Data
All Time High 0.067763 USD
(Sep 23, 2018)
All Time Low 0.001160 USD
(Sep 12, 2019)
52 Week High / Low 0.067763 USD /
0.001218 USD
90 Day High / Low 0.005171 USD /
0.001218 USD
30 Day High / Low 0.001916 USD /
0.001218 USD
7 Day High / Low 0.001589 USD /
0.001250 USD
24 Hour High / Low 0.001373 USD /
0.001283 USD
Yesterday's High / Low 0.001374 USD /
0.001283 USD
Yesterday's Open / Close 0.001371 USD /
0.001362 USD
Yesterday's Change $-0.000009 USD (-0.65%)
Yesterday's Volume $373,675 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)