Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bob's Repair Bob's Repair (BOB)
0.001935 USD (-9.88%)
0.00000020 BTC (-4.52%)
0.00000942 ETH (-4.82%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
355,264 USD
37 BTC
1,730 ETH
Volume (24h)
369,814 USD
38.17 BTC
1,801 ETH
Circulating Supply
183,640,758 BOB
Total Supply
360,000,000 BOB

Historical data for Bob's Repair

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.002125 0.002181 0.002000 0.002035 382,604 373,697
Jul 22, 2019 0.002207 0.002237 0.002089 0.002174 389,770 399,239
Jul 21, 2019 0.002386 0.002392 0.002113 0.002130 402,271 391,117
Jul 20, 2019 0.002191 0.002440 0.002119 0.002386 393,980 438,092
Jul 19, 2019 0.002224 0.002304 0.002056 0.002156 311,901 395,964
Jul 18, 2019 0.002052 0.002266 0.001990 0.002224 361,100 408,426
Jul 17, 2019 0.001934 0.002120 0.001872 0.002062 418,172 378,666
Jul 16, 2019 0.002213 0.002301 0.001887 0.001887 317,003 346,552
Jul 15, 2019 0.002100 0.002295 0.001951 0.002219 359,088 407,527
Jul 14, 2019 0.002460 0.002466 0.002085 0.002115 227,054 388,310
Jul 13, 2019 0.002484 0.002564 0.002349 0.002463 387,387 452,223
Jul 12, 2019 0.002157 0.002572 0.002027 0.002508 396,464 460,615
Jul 11, 2019 0.002559 0.002602 0.002081 0.002161 294,528 396,848
Jul 10, 2019 0.002812 0.002902 0.002491 0.002534 358,489 465,274
Jul 09, 2019 0.002670 0.002846 0.002481 0.002832 257,203 520,026
Jul 08, 2019 0.002582 0.002796 0.002521 0.002772 153,773 509,005
Jul 07, 2019 0.002475 0.002791 0.002388 0.002628 231,257 482,687
Jul 06, 2019 0.002639 0.002717 0.002322 0.002477 309,551 454,816
Jul 05, 2019 0.002579 0.002785 0.002550 0.002637 263,764 484,321
Jul 04, 2019 0.002884 0.003008 0.002563 0.002570 282,567 471,989
Jul 03, 2019 0.002683 0.002998 0.002648 0.002998 363,950 550,514
Jul 02, 2019 0.002548 0.002799 0.002355 0.002628 420,923 482,662
Jul 01, 2019 0.002531 0.002692 0.002377 0.002571 316,191 472,099
Jun 30, 2019 0.002668 0.002824 0.002186 0.002531 297,047 464,885
Jun 29, 2019 0.002621 0.002788 0.002470 0.002672 253,073 490,703
Jun 28, 2019 0.002551 0.002804 0.002371 0.002619 314,267 480,888
Jun 27, 2019 0.002944 0.002944 0.002205 0.002527 249,322 464,070
Jun 26, 2019 0.002836 0.005171 0.002534 0.002944 401,366 540,610
Jun 25, 2019 0.002492 0.002863 0.002420 0.002836 387,163 520,886
Jun 24, 2019 0.002563 0.002656 0.002435 0.002477 277,807 454,969
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 BOB with 183,640,758 BOB in circulation. The last known price of Bob's Repair is 0.001935 USD and is down 9.88% over the last 24 hours. It is currently trading on 6 active market(s) with 369,814 USD traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.
Bob's Repair Statistics
Bob's Repair Price 0.001935 USD
Bob's Repair ROI -92.11%
Market Rank #950
Market Cap 355,264 USD
24 Hour Volume 369,814 USD
Circulating Supply 183,640,758 BOB
Total Supply 360,000,000 BOB
Max Supply No Data
All Time High 0.067763 USD
(Sep 23, 2018)
All Time Low 0.001866 USD
(Jul 17, 2019)
52 Week High / Low 0.067763 USD /
0.001872 USD
90 Day High / Low 0.005339 USD /
0.001872 USD
30 Day High / Low 0.005171 USD /
0.001872 USD
7 Day High / Low 0.002440 USD /
0.001872 USD
24 Hour High / Low 0.002179 USD /
0.001909 USD
Yesterday's High / Low 0.002181 USD /
0.002000 USD
Yesterday's Open / Close 0.002125 USD /
0.002035 USD
Yesterday's Change $-0.000090 USD (-4.23%)
Yesterday's Volume $382,604 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)