×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,330,548,36524h Vol:  $79,680,240,883BTC Dominance:  66.1%
Market Cap:  $229,330,548,36524h Vol:  $79,680,240,883BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

Bob's Repair (BOB)

$0.001858 USD (0.95%)
0.00000022 BTC (2.45%)
0.00001156 ETH (1.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $341,155 USD
    40.89744055 BTC
    2,123 ETH
  • Volume (24h)
    $304,837 USD
    36.54362661 BTC
    1,897 ETH
  • Circulating Supply
    183,640,758 BOB
  • Total Supply
    360,000,000 BOB
  • Historical data for Bob's Repair

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.001895
    0.001940
    0.001779
    0.001854
    309,444
    340,452
    Jan 23, 2020
    0.002181
    0.002253
    0.001858
    0.001896
    335,279
    348,225
    Jan 22, 2020
    0.002196
    0.002244
    0.002149
    0.002184
    359,878
    401,117
    Jan 21, 2020
    0.002272
    0.002316
    0.002143
    0.002187
    371,065
    401,560
    Jan 20, 2020
    0.002313
    0.002325
    0.002200
    0.002272
    373,907
    417,272
    Jan 19, 2020
    0.002060
    0.002330
    0.001916
    0.002303
    334,166
    422,872
    Jan 18, 2020
    0.002512
    0.002546
    0.002030
    0.002067
    177,411
    379,677
    Jan 17, 2020
    0.002389
    0.002555
    0.002345
    0.002518
    404,723
    462,408
    Jan 16, 2020
    0.002026
    0.002580
    0.001897
    0.002389
    391,610
    438,792
    Jan 15, 2020
    0.002486
    0.002557
    0.002026
    0.002042
    380,020
    375,030
    Jan 14, 2020
    0.002203
    0.002497
    0.002173
    0.002464
    388,182
    452,497
    Jan 13, 2020
    0.002436
    0.002436
    0.002152
    0.002204
    368,417
    404,817
    Jan 12, 2020
    0.002406
    0.002480
    0.001594
    0.002435
    365,186
    447,075
    Jan 11, 2020
    0.001629
    0.002549
    0.001605
    0.002405
    331,614
    441,582
    Jan 10, 2020
    0.001573
    0.001653
    0.001526
    0.001621
    272,089
    297,607
    Jan 09, 2020
    0.001628
    0.001641
    0.001548
    0.001571
    261,524
    288,413
    Jan 08, 2020
    0.001624
    0.001709
    0.001560
    0.001623
    194,493
    297,991
    Jan 07, 2020
    0.001585
    0.001635
    0.001547
    0.001624
    266,324
    298,148
    Jan 06, 2020
    0.001550
    0.001605
    0.001497
    0.001588
    265,301
    291,679
    Jan 05, 2020
    0.001564
    0.001614
    0.001505
    0.001543
    258,382
    283,380
    Jan 04, 2020
    0.001494
    0.001607
    0.001371
    0.001577
    245,623
    289,661
    Jan 03, 2020
    0.001503
    0.001537
    0.001117
    0.001479
    232,918
    271,611
    Jan 02, 2020
    0.001472
    0.001584
    0.001458
    0.001510
    183,188
    277,309
    Jan 01, 2020
    0.001481
    0.001527
    0.001460
    0.001472
    247,495
    270,269
    Dec 31, 2019
    0.001528
    0.001533
    0.001456
    0.001481
    246,145
    271,920
    Dec 30, 2019
    0.001562
    0.001604
    0.001486
    0.001532
    249,809
    281,283
    Dec 29, 2019
    0.001549
    0.001647
    0.001518
    0.001562
    253,783
    286,913
    Dec 28, 2019
    0.001518
    0.001597
    0.001458
    0.001549
    247,247
    284,427
    Dec 27, 2019
    0.001491
    0.001538
    0.001472
    0.001504
    249,537
    276,273
    Dec 26, 2019
    0.001533
    0.001585
    0.001487
    0.001491
    251,130
    273,890
    Dec 25, 2019
    0.001526
    0.001597
    0.001482
    0.001533
    252,878
    281,561

About Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 with 183,640,758.171 in circulation. The last known price of Bob's Repair is $0.001858 USD and is up 0.95% over the last 24 hours. It is currently trading on 5 active market(s) with $304,837.02 traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.

Bob's Repair Statistics

Bob's Repair Price
$0.001858 USD
Bob's Repair ROI
-97.55%
Market Rank
#1168
Market Cap
$341,155 USD
24 Hour Volume
$304,837 USD
Circulating Supply
183,640,758 BOB
Total Supply
360,000,000 BOB
Max Supply
No Data
All Time High
$0.067763 USD
(Sep 23, 2018)
All Time Low
$0.000434 USD
(Oct 30, 2019)
52 Week High / Low
$0.005819 USD /
$0.000434 USD
90 Day High / Low
$0.002580 USD /
$0.000434 USD
30 Day High / Low
$0.002580 USD /
$0.001117 USD
7 Day High / Low
$0.002492 USD /
$0.001779 USD
24 Hour High / Low
$0.001907 USD /
$0.001789 USD
Yesterday's High / Low
$0.001940 USD /
$0.001779 USD
Yesterday's Open / Close
$0.001895 USD /
$0.001854 USD
Yesterday's Change
$-0.000041 USD (-2.17%)
Yesterday's Volume
$309,444 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.