Market Cap:

Bitleu Bitleu (BTL)

0.000003 USD
0.00000001 BTC

Buy

Crypto-Backed Loan

Market Cap
72 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
22,806,849 BTL
Total Supply
2,522,806,849 BTL

Historical data for Bitleu

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 31, 2014 0.000003 0.000003 0.000003 0.000003 0 72
Dec 30, 2014 0.000003 0.000003 0.000003 0.000003 0 71
Dec 29, 2014 0.000003 0.000003 0.000003 0.000003 0 71
Dec 27, 2014 0.000003 0.000003 0.000003 0.000003 0 73
Dec 26, 2014 0.000003 0.000003 0.000003 0.000003 0 75
Dec 25, 2014 0.000003 0.000003 0.000003 0.000003 0 73
Dec 24, 2014 0.000003 0.000003 0.000003 0.000003 1 76
Dec 23, 2014 0.000003 0.000003 0.000003 0.000003 2 76
Dec 22, 2014 0.000003 0.000003 0.000003 0.000003 2 76
Dec 19, 2014 0.000006 0.000006 0.000006 0.000006 0 142
Dec 18, 2014 0.000006 0.000006 0.000006 0.000006 0 142
Dec 17, 2014 0.000007 0.000007 0.000006 0.000006 0 146
Dec 16, 2014 0.000003 0.000007 0.000003 0.000007 0 149
Dec 15, 2014 0.000004 0.000004 0.000003 0.000003 0 79
Dec 14, 2014 0.000003 0.000004 0.000003 0.000004 0 80
Dec 13, 2014 0.000004 0.000004 0.000003 0.000003 0 79
Dec 12, 2014 0.000004 0.000004 0.000003 0.000004 0 80
Dec 11, 2014 0.000003 0.000004 0.000003 0.000004 0 80
Dec 10, 2014 0.000004 0.000004 0.000003 0.000003 0 79
Dec 09, 2014 0.000004 0.000004 0.000003 0.000004 0 80
Dec 08, 2014 0.000007 0.000008 0.000004 0.000004 0 83
Dec 07, 2014 0.000007 0.000008 0.000007 0.000008 4 171
Dec 06, 2014 0.000008 0.000008 0.000007 0.000007 4 171
Dec 05, 2014 0.000007 0.000008 0.000007 0.000008 0 172
Dec 04, 2014 0.000004 0.000008 0.000004 0.000007 0 169
Dec 03, 2014 0.000004 0.000004 0.000004 0.000004 1 86
Dec 02, 2014 0.000008 0.000008 0.000004 0.000004 1 87
Dec 01, 2014 0.000004 0.000004 0.000004 0.000004 3 87
* Earliest data in range (UTC time)
** Latest data in range (UTC time)