Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,684Market Cap: Β $282,714,736,81724h Vol: Β $154,946,322,565BTC Dominance: Β 62.7%
Market Cap: Β $282,714,736,81724h Vol: Β $154,946,322,565BTC Dominance: Β 62.7%Cryptocurrencies: Β 5,137Markets: Β 20,684

Bitex Global XBX Coin (XBX)

$0.002241 USD (2.34%)
0.00000023 BTC (6.15%)
0.00000848 ETH (8.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $445,290 USD
    45.73632297 BTC
    1,685 ETH
  • Volume (24h)
    $100,670 USD
    10.33993784 BTC
    380.86556896 ETH
  • Circulating Supply
    198,673,058 XBX
  • Total Supply
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.002809
    0.003217
    0.001637
    0.002436
    107,290
    483,894
    Feb 17, 2020
    0.001491
    0.003241
    0.001465
    0.002714
    94,345.58
    539,225
    Feb 16, 2020
    0.001387
    0.001504
    0.001360
    0.001490
    59,255.59
    295,969
    Feb 15, 2020
    0.001446
    0.001740
    0.001381
    0.001387
    26,091.65
    275,466
    Feb 14, 2020
    0.001432
    0.001750
    0.001421
    0.001446
    91,297.41
    287,286
    Feb 13, 2020
    0.001345
    0.001541
    0.001316
    0.001431
    81,147.80
    284,329
    Feb 12, 2020
    0.001429
    0.001645
    0.001335
    0.001345
    52,143.63
    267,310
    Feb 11, 2020
    0.001184
    0.001715
    0.001169
    0.001429
    29,567.34
    284,002
    Feb 10, 2020
    0.001115
    0.002026
    0.001007
    0.001184
    62,777.69
    235,198
    Feb 09, 2020
    0.001086
    0.001780
    0.000888
    0.001013
    87,403.10
    201,354
    Feb 08, 2020
    0.001372
    0.002622
    0.000883
    0.001086
    49,395.53
    215,751
    Feb 07, 2020
    0.000877
    0.004123
    0.000589
    0.001372
    122,922
    272,676
    Feb 06, 2020
    0.001156
    0.001162
    0.000483
    0.000975
    42,996.64
    193,615
    Feb 05, 2020
    0.001195
    0.001228
    0.001131
    0.001156
    15,171.20
    229,604
    Feb 04, 2020
    0.001209
    0.001214
    0.001185
    0.001195
    0
    237,349
    Feb 03, 2020
    0.001403
    0.001434
    0.001112
    0.001209
    1,506.92
    240,275
    Feb 02, 2020
    0.001127
    0.001420
    0.001106
    0.001403
    0
    278,646
    Feb 01, 2020
    0.001122
    0.001134
    0.001118
    0.001127
    124.83
    223,994
    Jan 31, 2020
    0.001143
    0.001144
    0.001110
    0.001122
    111.27
    222,843
    Jan 30, 2020
    0.001117
    0.001148
    0.001107
    0.001143
    5.72
    227,102
    Jan 29, 2020
    0.001126
    0.001131
    0.001107
    0.001118
    92,521.17
    222,143
    Jan 28, 2020
    0.000973
    0.001375
    0.000973
    0.001125
    14,638.23
    223,547
    Jan 27, 2020
    0.000947
    0.000987
    0.000946
    0.000973
    0
    193,316
    Jan 26, 2020
    0.000919
    0.000947
    0.000915
    0.000946
    100,451
    188,011
    Jan 25, 2020
    0.000930
    0.000930
    0.000912
    0.000919
    104,618
    182,661
    Jan 24, 2020
    0.000926
    0.000937
    0.000851
    0.000930
    10,530.78
    184,736
    Jan 23, 2020
    0.001042
    0.001044
    0.000916
    0.000926
    17,594.86
    183,973
    Jan 22, 2020
    0.001049
    0.001056
    0.001035
    0.001042
    54,414.04
    206,948
    Jan 21, 2020
    0.000951
    0.001052
    0.000949
    0.001050
    69,811.57
    208,596
    Jan 20, 2020
    0.001045
    0.001048
    0.000942
    0.000951
    3.43
    189,016
    Jan 19, 2020
    0.001340
    0.001466
    0.001034
    0.001045
    91,224.55
    207,633

About Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.002241 USD and is up 2.34% over the last 24 hours. It is currently trading on 2 active market(s) with $100,669.927 traded over the last 24 hours. More information can be found at https://bitex.global/.

Bitex Global XBX Coin Statistics

Bitex Global XBX Coin Price
$0.002241 USD
Bitex Global XBX Coin ROI
-88.92%
Market Rank
#1156
Market Cap
$445,290 USD
24 Hour Volume
$100,670 USD
Circulating Supply
198,673,058 XBX
Total Supply
298,021,513 XBX
Max Supply
No Data
All Time High
$0.297808 USD
(May 12, 2019)
All Time Low
$0.000483 USD
(Feb 06, 2020)
52 Week High / Low
$0.297808 USD /
$0.000483 USD
90 Day High / Low
$0.004123 USD /
$0.000483 USD
30 Day High / Low
$0.004123 USD /
$0.000483 USD
7 Day High / Low
$0.003241 USD /
$0.001316 USD
24 Hour High / Low
$0.002542 USD /
$0.001920 USD
Yesterday's High / Low
$0.003217 USD /
$0.001637 USD
Yesterday's Open / Close
$0.002809 USD /
$0.002436 USD
Yesterday's Change
$-0.000374 USD (-13.30%)
Yesterday's Volume
$107,290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.