Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitex Global XBX Coin Bitex Global XBX Coin (XBX)
0.002591 USD (-2.29%)
0.00000031 BTC (-3.06%)
0.00001388 ETH (-4.82%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
514,794 USD
62 BTC
2,758 ETH
Volume (24h)
284,234 USD
34.02 BTC
1,523 ETH
Circulating Supply
198,673,058 XBX
Total Supply
298,021,513 XBX

Historical data for Bitex Global XBX Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.002665 0.002711 0.002645 0.002660 6,799 528,401
Oct 12, 2019 0.002656 0.002765 0.002573 0.002666 215,519 529,613
Oct 11, 2019 0.002497 0.002840 0.002406 0.002657 380,337 527,824
Oct 10, 2019 0.002835 0.003268 0.002306 0.002411 325,156 479,004
Oct 09, 2019 0.002717 0.003281 0.002614 0.003092 419,024 614,333
Oct 08, 2019 0.002883 0.003161 0.002620 0.002717 376,920 539,882
Oct 07, 2019 0.002555 0.003238 0.002290 0.002966 334,292 589,310
Oct 06, 2019 0.003174 0.003224 0.002244 0.002955 276,684 -
Oct 05, 2019 0.003036 0.003287 0.002389 0.003173 291,725 -
Oct 04, 2019 0.003302 0.003461 0.002293 0.003036 367,013 -
Oct 03, 2019 0.002935 0.003674 0.002280 0.002972 392,603 -
Oct 02, 2019 0.003334 0.003671 0.002232 0.002935 379,732 -
Oct 01, 2019 0.003068 0.003736 0.002311 0.003334 418,120 -
Sep 30, 2019 0.003560 0.003794 0.002264 0.003398 433,985 -
Sep 29, 2019 0.003956 0.004125 0.003551 0.003560 210,015 -
Sep 28, 2019 0.003548 0.004037 0.003525 0.004036 431,791 -
Sep 27, 2019 0.003162 0.004130 0.002809 0.003547 428,429 -
Sep 26, 2019 0.002964 0.004068 0.002767 0.003321 423,944 -
Sep 25, 2019 0.004265 0.004339 0.002908 0.003050 384,290 -
Sep 24, 2019 0.003792 0.004776 0.002744 0.004264 540,139 -
Sep 23, 2019 0.004826 0.004944 0.002325 0.003792 480,043 -
Sep 22, 2019 0.005111 0.005821 0.002317 0.003526 466,545 -
Sep 21, 2019 0.005803 0.005908 0.004702 0.004913 563,863 -
Sep 20, 2019 0.006065 0.006340 0.004907 0.005400 328,721 -
Sep 19, 2019 0.005857 0.007498 0.004561 0.006056 323,554 -
Sep 18, 2019 0.006853 0.007241 0.004597 0.006001 388,284 -
Sep 17, 2019 0.007396 0.007503 0.006846 0.006952 138,008 -
Sep 16, 2019 0.007921 0.009014 0.007229 0.007497 147,902 -
Sep 15, 2019 0.008533 0.008548 0.007902 0.007922 4,260 -
Sep 14, 2019 0.007094 0.014446 0.007065 0.008533 38,607 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 XBX with 198,673,058 XBX in circulation. The last known price of Bitex Global XBX Coin is 0.002591 USD and is down 2.29% over the last 24 hours. It is currently trading on 2 active market(s) with 284,234 USD traded over the last 24 hours. More information can be found at https://bitex.global/.
Bitex Global XBX Coin Statistics
Bitex Global XBX Coin Price 0.002591 USD
Bitex Global XBX Coin ROI -87.19%
Market Rank #1061
Market Cap 514,794 USD
24 Hour Volume 284,234 USD
Circulating Supply 198,673,058 XBX
Total Supply 298,021,513 XBX
Max Supply No Data
All Time High 0.297808 USD
(May 12, 2019)
All Time Low 0.001374 USD
(Aug 25, 2019)
52 Week High / Low 0.297808 USD /
0.001374 USD
90 Day High / Low 0.019566 USD /
0.001374 USD
30 Day High / Low 0.009014 USD /
0.002232 USD
7 Day High / Low 0.003281 USD /
0.002306 USD
24 Hour High / Low 0.002675 USD /
0.002510 USD
Yesterday's High / Low 0.002711 USD /
0.002645 USD
Yesterday's Open / Close 0.002665 USD /
0.002660 USD
Yesterday's Change $-0.000005 USD (-0.19%)
Yesterday's Volume $6,799 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)