Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitdepositary Bitdepositary (BDT)
0.005607 USD (0.00%)
0.00000108 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
295,657 USD
57 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
52,726,377 BDT
Total Supply
104,636,178 BDT
Max Supply
1,000,000,000 BDT

Historical data for Bitdepositary

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 16, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 15, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 14, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 13, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 12, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 11, 2019 0.005607 0.005607 0.005607 0.005607 1 295,657
Apr 10, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 09, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 08, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 07, 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
Apr 06, 2019 0.005537 0.005610 0.005422 0.005607 - 295,657
Apr 05, 2019 0.005493 0.005642 0.005254 0.005536 20,910 291,883
Apr 04, 2019 0.005553 0.005641 0.005415 0.005493 56,193 289,644
Apr 03, 2019 0.005460 0.005904 0.005458 0.005550 44,233 292,633
Apr 02, 2019 0.004840 0.005492 0.004836 0.005458 55,501 287,798
Apr 01, 2019 0.004789 0.004872 0.004776 0.004838 49,413 255,098
Mar 31, 2019 0.004795 0.004799 0.004777 0.004791 49,393 252,614
Mar 30, 2019 0.004786 0.004995 0.004752 0.004795 49,454 252,843
Mar 29, 2019 0.004757 0.004801 0.004726 0.004790 49,422 252,565
Mar 28, 2019 0.004778 0.004795 0.004659 0.004756 48,993 250,783
Mar 27, 2019 0.004754 0.004832 0.004627 0.004797 50,699 252,908
Mar 26, 2019 0.004316 0.004744 0.004208 0.004686 48,624 247,067
Mar 25, 2019 0.004444 0.004752 0.004286 0.004340 41,242 228,824
Mar 24, 2019 0.004535 0.004946 0.004409 0.004480 49,362 236,212
Mar 23, 2019 0.004570 0.004719 0.004510 0.004536 47,437 239,187
Mar 22, 2019 0.004588 0.004638 0.004511 0.004573 45,688 241,104
Mar 21, 2019 0.004640 0.004669 0.004514 0.004591 47,613 242,083
Mar 20, 2019 0.004737 0.005673 0.004178 0.004644 43,696 244,881
Mar 19, 2019 0.004514 0.005804 0.004286 0.004737 51,277 249,664
Mar 18, 2019 0.004544 0.004705 0.004480 0.004514 46,596 237,897
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitdepositary

Bitdepositary (BDT) is a cryptocurrency. Bitdepositary has a current supply of 104,636,178 BDT with 52,726,377 BDT in circulation. The last known price of Bitdepositary is 0.005607 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitdepositary.io.
Bitdepositary Statistics
Bitdepositary Price 0.005607 USD
Bitdepositary ROI +3.59%
Market Rank No Data
Market Cap 295,657 USD
24 Hour Volume No Data
Circulating Supply 52,726,377 BDT
Total Supply 104,636,178 BDT
Max Supply 1,000,000,000 BDT
All Time High 0.124164 USD
(Jan 30, 2019)
All Time Low 0.000128 USD
(Jan 01, 2019)
52 Week High / Low 0.124164 USD /
0.000128 USD
90 Day High / Low 0.124164 USD /
0.000683 USD
30 Day High / Low 0.005904 USD /
0.004178 USD
7 Day High / Low 0.005607 USD /
0.005607 USD
24 Hour High / Low 0.005607 USD /
0.005607 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)