Market Cap:

Bitcurrency Bitcurrency (BTCR)

0.001077 USD
0.00000016 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
182,653 USD
27 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
169,598,616 BTCR

Historical data for Bitcurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001042 0.001077 0.001040 0.001075 1 176,691
Sep 20, 2018 0.001029 0.001045 0.001019 0.001042 1 174,516
Sep 17, 2018 0.001042 0.001047 0.001040 0.001043 1 176,710
Sep 16, 2018 0.001039 0.001043 0.001028 0.001039 1 176,291
Sep 15, 2018 0.001039 0.001043 0.001036 0.001041 1 176,139
Sep 14, 2018 0.001104 0.001119 0.001027 0.001040 3 187,216
Sep 13, 2018 0.001078 0.001109 0.001078 0.001105 20 182,855
Sep 12, 2018 0.001070 0.001079 0.001060 0.001077 0 181,524
Sep 11, 2018 0.001138 0.001213 0.001059 0.001070 1 193,062
Sep 10, 2018 0.001138 0.001138 0.001129 0.001136 4 192,934
Sep 06, 2018 0.001209 0.001209 0.001140 0.001151 2 205,000
Sep 05, 2018 0.001251 0.001291 0.001207 0.001207 2 212,204
Sep 04, 2018 0.001381 0.001392 0.001242 0.001250 5 234,183
Sep 03, 2018 0.001312 0.001394 0.001296 0.001381 5 222,479
Sep 02, 2018 0.001438 0.001446 0.001306 0.001312 4 243,879
Sep 01, 2018 0.001408 0.001451 0.001406 0.001437 2 238,804
Aug 31, 2018 0.001259 0.001413 0.001245 0.001410 2 213,522
Aug 30, 2018 0.001190 0.001259 0.001160 0.001258 41 201,819
Aug 29, 2018 0.001276 0.001276 0.001265 0.001271 4 216,484
Aug 28, 2018 0.001308 0.001383 0.001243 0.001275 6 221,859
Aug 27, 2018 0.001277 0.001311 0.001272 0.001311 14 216,505
Aug 26, 2018 0.001285 0.001287 0.001253 0.001277 2 217,904
* Earliest data in range (UTC time)
** Latest data in range (UTC time)