Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin X Bitcoin X (BTX)
0.005498 USD (0.00%)
0.00000059 BTC (0.00%)
0.04250000 XLM (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,748 USD
2 BTC
121,736 XLM
Volume (24h)
? USD
? BTC
? XLM
Circulating Supply
2,864,374 BTX
Total Supply
20,998,348 BTX

Historical data for Bitcoin X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 15, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 14, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 13, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 12, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 11, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 10, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 09, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 08, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 07, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 06, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 05, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 04, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 03, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 02, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jul 01, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 30, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 29, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 28, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 27, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 26, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 25, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 24, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 23, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 22, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 21, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 20, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 19, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 18, 2019 0.005498 0.005498 0.005498 0.005498 - 15,748
Jun 17, 2019 0.005452 0.006373 0.005399 0.005498 - 15,748
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.005498 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitx.tk/.
Bitcoin X Statistics
Bitcoin X Price 0.005498 USD
Bitcoin X ROI +10.97%
Market Rank #1746
Market Cap 15,748 USD
24 Hour Volume No Data
Circulating Supply 2,864,374 BTX
Total Supply 20,998,348 BTX
Max Supply No Data
All Time High 0.160125 USD
(Nov 06, 2018)
All Time Low 0.001253 USD
(Feb 07, 2019)
52 Week High / Low 0.160125 USD /
0.001253 USD
90 Day High / Low 0.010590 USD /
0.001432 USD
30 Day High / Low 0.005498 USD /
0.005498 USD
7 Day High / Low 0.005498 USD /
0.005498 USD
24 Hour High / Low 0.005498 USD /
0.005498 USD
Yesterday's High / Low 0.005498 USD /
0.005498 USD
Yesterday's Open / Close 0.005498 USD /
0.005498 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)