Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin X Bitcoin X (BTX)
0.002730 USD (14.53%)
0.00000034 BTC (5.72%)
0.01974000 XLM (8.66%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,821 USD
1 BTC
56,543 XLM
Volume (24h)
188 USD
0.02 BTC
1,362 XLM
Circulating Supply
2,864,374 BTX
Total Supply
20,998,348 BTX

Historical data for Bitcoin X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.001522 0.002526 0.001522 0.002417 158 6,922
May 17, 2019 0.002333 0.002362 0.001432 0.001522 22 4,360
May 16, 2019 0.002215 0.002538 0.001515 0.002328 196 6,669
May 15, 2019 0.001825 0.002211 0.001824 0.002208 29 6,325
May 14, 2019 0.001622 0.001861 0.001605 0.001823 7 5,222
May 13, 2019 0.001597 0.001826 0.001595 0.001625 17 4,655
May 12, 2019 0.001678 0.001833 0.001564 0.001597 106 4,574
May 11, 2019 0.001548 0.001871 0.001547 0.001682 110 4,817
May 10, 2019 0.001517 0.001680 0.001491 0.001549 35 4,437
May 09, 2019 0.001757 0.001794 0.001474 0.001516 28 4,344
May 08, 2019 0.001669 0.001780 0.001594 0.001757 61 5,032
May 07, 2019 0.001738 0.002059 0.001672 0.001672 227 4,788
May 06, 2019 0.001840 0.002019 0.001735 0.001737 202 4,975
May 05, 2019 0.002073 0.002078 0.001761 0.001841 24 5,274
May 04, 2019 0.002045 0.002159 0.001811 0.002074 133 5,940
May 03, 2019 0.001755 0.002078 0.001745 0.002046 312 5,860
May 02, 2019 0.001843 0.001851 0.001727 0.001755 77 5,026
May 01, 2019 0.001713 0.001920 0.001708 0.001845 321 5,283
Apr 30, 2019 0.001641 0.001797 0.001638 0.001715 75 4,912
Apr 29, 2019 0.001851 0.001860 0.001628 0.001642 56 4,702
Apr 28, 2019 0.001770 0.001971 0.001766 0.001850 20 5,299
Apr 27, 2019 0.001969 0.002034 0.001615 0.001769 284 5,066
Apr 26, 2019 0.001907 0.002172 0.001881 0.001968 30 5,638
Apr 25, 2019 0.002272 0.002322 0.001907 0.001907 39 5,463
Apr 24, 2019 0.001908 0.002330 0.001703 0.002273 452 6,511
Apr 23, 2019 0.001936 0.002329 0.001895 0.001908 54 5,465
Apr 22, 2019 0.001944 0.001950 0.001888 0.001936 35 5,546
Apr 21, 2019 0.002081 0.002087 0.001878 0.001943 26 5,567
Apr 20, 2019 0.002083 0.002471 0.002033 0.002079 133 5,954
Apr 19, 2019 0.003108 0.003109 0.002071 0.002083 55 5,967
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.002730 USD and is up 14.53% over the last 24 hours. It is currently trading on 2 active market(s) with 188 USD traded over the last 24 hours. More information can be found at https://bitx.tk/.
Bitcoin X Statistics
Bitcoin X Price 0.002730 USD
Bitcoin X ROI -44.89%
Market Rank #1768
Market Cap 7,821 USD
24 Hour Volume 188 USD
Circulating Supply 2,864,374 BTX
Total Supply 20,998,348 BTX
Max Supply No Data
All Time High 0.160125 USD
(Nov 06, 2018)
All Time Low 0.001253 USD
(Feb 07, 2019)
52 Week High / Low 0.160125 USD /
0.001253 USD
90 Day High / Low 0.005273 USD /
0.001432 USD
30 Day High / Low 0.002878 USD /
0.001432 USD
7 Day High / Low 0.002878 USD /
0.001432 USD
24 Hour High / Low 0.002878 USD /
0.001888 USD
Yesterday's High / Low 0.002526 USD /
0.001522 USD
Yesterday's Open / Close 0.001522 USD /
0.002417 USD
Yesterday's Change $0.000894 USD (+58.75%)
Yesterday's Volume $158 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)