Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin X Bitcoin X (BTX)
0.000043 USD (-4.20%)
4.308e-09 BTC (-2.88%)
0.00060000 XLM (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
124 USD
0 BTC
1,719 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
2,864,374 BTX
Total Supply
20,998,348 BTX

Historical data for Bitcoin X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000049 0.000049 0.000043 0.000044 - 127
Sep 19, 2019 0.000050 0.000053 0.000044 0.000049 - 140
Sep 18, 2019 0.000076 0.000099 0.000045 0.000050 - 143
Sep 17, 2019 0.000032 0.000078 0.000032 0.000077 - 219
Sep 16, 2019 0.000032 0.000033 0.000032 0.000032 - 92
Sep 15, 2019 0.000043 0.000044 0.000032 0.000032 - 92
Sep 14, 2019 0.000043 0.000044 0.000043 0.000043 - 124
Sep 13, 2019 0.000042 0.000044 0.000042 0.000043 - 122
Sep 12, 2019 0.000048 0.000048 0.000041 0.000044 - 126
Sep 11, 2019 0.000047 0.000049 0.000046 0.000048 - 139
Sep 10, 2019 0.000048 0.000050 0.000047 0.000047 - 135
Sep 09, 2019 0.000052 0.000052 0.000047 0.000048 - 139
Sep 08, 2019 0.000051 0.000053 0.000049 0.000052 - 148
Sep 07, 2019 0.000050 0.000052 0.000050 0.000050 - 145
Sep 06, 2019 0.000052 0.000052 0.000050 0.000050 - 143
Sep 05, 2019 0.000106 0.000106 0.000052 0.000052 - 148
Sep 04, 2019 0.000107 0.000374 0.000105 0.000106 - 303
Sep 03, 2019 0.000096 0.000381 0.000095 0.000108 - 308
Sep 02, 2019 0.000094 0.000376 0.000093 0.000096 - 274
Sep 01, 2019 0.000095 0.000097 0.000093 0.000094 - 270
Aug 31, 2019 0.000094 0.000504 0.000094 0.000095 - 273
Aug 30, 2019 0.000095 0.000096 0.000093 0.000094 - 270
Aug 29, 2019 0.000100 0.000101 0.000092 0.000095 - 272
Aug 28, 2019 0.000104 0.000109 0.000099 0.000100 - 287
Aug 27, 2019 0.000106 0.000109 0.000102 0.000104 - 297
Aug 26, 2019 0.000108 0.000110 0.000101 0.000106 - 304
Aug 25, 2019 0.000102 0.000110 0.000101 0.000109 - 311
Aug 24, 2019 0.000620 0.000626 0.000101 0.000102 - 291
Aug 23, 2019 0.000595 0.000625 0.000590 0.000621 - 1,779
Aug 22, 2019 0.000677 0.000691 0.000097 0.000595 - 1,705
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.000043 USD and is down 4.20% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitx.tk/.
Bitcoin X Statistics
Bitcoin X Price 0.000043 USD
Bitcoin X ROI -99.13%
Market Rank #2003
Market Cap 124 USD
24 Hour Volume No Data
Circulating Supply 2,864,374 BTX
Total Supply 20,998,348 BTX
Max Supply No Data
All Time High 0.160286 USD
(Nov 06, 2018)
All Time Low 0.000032 USD
(Sep 15, 2019)
52 Week High / Low 0.160125 USD /
0.000032 USD
90 Day High / Low 0.005498 USD /
0.000032 USD
30 Day High / Low 0.000626 USD /
0.000032 USD
7 Day High / Low 0.000099 USD /
0.000032 USD
24 Hour High / Low 0.000046 USD /
0.000043 USD
Yesterday's High / Low 0.000049 USD /
0.000043 USD
Yesterday's Open / Close 0.000049 USD /
0.000044 USD
Yesterday's Change $-0.000004 USD (-9.17%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)