Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Turbo Koin Bitcoin Turbo Koin (BTK)
0.000005 USD (-20.43%)
4.891e-10 BTC (-9.95%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
64,262 USD
7 BTC
Volume (24h)
1,678 USD
0.18 BTC
Circulating Supply
13,828,136,056 BTK
Total Supply
20,401,890,332 BTK

Historical data for Bitcoin Turbo Koin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000006 0.000006 0.000004 0.000006 1,651 76,857
Jul 15, 2019 0.000007 0.000007 0.000005 0.000006 803 82,678
Jul 14, 2019 0.000007 0.000007 0.000005 0.000007 1,370 91,555
Jul 13, 2019 0.000006 0.000007 0.000005 0.000007 1,969 94,324
Jul 12, 2019 0.000006 0.000007 0.000005 0.000006 1,513 75,083
Jul 11, 2019 0.000007 0.000007 0.000005 0.000006 1,853 86,204
Jul 10, 2019 0.000010 0.000011 0.000006 0.000007 3,154 90,330
Jul 09, 2019 0.000012 0.000013 0.000007 0.000010 4,013 134,446
Jul 08, 2019 0.000013 0.000015 0.000011 0.000012 4,420 166,571
Jul 07, 2019 0.000017 0.000017 0.000010 0.000013 4,505 171,603
Jul 06, 2019 0.000014 0.000020 0.000011 0.000017 2,836 224,253
Jul 05, 2019 0.000013 0.000016 0.000012 0.000014 1,936 183,292
Jul 04, 2019 0.000011 0.000016 0.000009 0.000013 796 176,814
Jul 03, 2019 0.000011 0.000017 0.000009 0.000011 865 149,160
Jul 02, 2019 0.000017 0.000017 0.000011 0.000011 381 154,263
Jul 01, 2019 0.000014 0.000017 0.000012 0.000017 469 227,834
Jun 30, 2019 0.000011 0.000018 0.000011 0.000014 1,290 188,352
Jun 29, 2019 0.000020 0.000020 0.000011 0.000011 1,375 145,926
Jun 28, 2019 0.000015 0.000020 0.000012 0.000020 662 264,551
Jun 27, 2019 0.000014 0.000024 0.000013 0.000015 3,452 197,125
Jun 26, 2019 0.000017 0.000024 0.000014 0.000014 7,357 188,571
Jun 25, 2019 0.000024 0.000027 0.000016 0.000017 8,850 220,706
Jun 24, 2019 0.000021 0.000024 0.000017 0.000024 5,625 310,679
Jun 23, 2019 0.000020 0.000027 0.000018 0.000021 4,965 262,557
Jun 22, 2019 0.000015 0.000024 0.000013 0.000020 5,971 251,661
Jun 21, 2019 0.000020 0.000028 0.000015 0.000015 2,154 188,911
Jun 20, 2019 0.000024 0.000033 0.000020 0.000020 5,850 252,253
Jun 19, 2019 0.000023 0.000026 0.000020 0.000024 7,044 297,763
Jun 18, 2019 0.000020 0.000025 0.000018 0.000023 7,350 285,343
Jun 17, 2019 0.000015 0.000024 0.000015 0.000020 10,940 241,759
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Turbo Koin

Started in Dec 2017 and based on the Bitcoin and Dash codebase, Bitcoin Turbo Koin (formerly Bitcoin Token) describes itself as a privacy coin with Proof of Stake consensus and Masternodes. The team plans to develop mobile apps and a decentralized exchange.

Bitcoin Turbo Koin Statistics
Bitcoin Turbo Koin Price 0.000005 USD
Bitcoin Turbo Koin ROI -92.24%
Market Rank #1114
Market Cap 64,262 USD
24 Hour Volume 1,678 USD
Circulating Supply 13,828,136,056 BTK
Total Supply 20,401,890,332 BTK
Max Supply No Data
All Time High 0.000174 USD
(Oct 02, 2018)
All Time Low 0.000003 USD
(Jun 05, 2019)
52 Week High / Low 0.000174 USD /
0.000003 USD
90 Day High / Low 0.000033 USD /
0.000003 USD
30 Day High / Low 0.000033 USD /
0.000004 USD
7 Day High / Low 0.000010 USD /
0.000004 USD
24 Hour High / Low 0.000006 USD /
0.000004 USD
Yesterday's High / Low 0.000006 USD /
0.000004 USD
Yesterday's Open / Close 0.000006 USD /
0.000006 USD
Yesterday's Change $-5e-07 USD (-8.31%)
Yesterday's Volume $1,651 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)