Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Turbo Koin Bitcoin Turbo Koin (BTK)
0.000002 USD (-32.01%)
2.077e-10 BTC (-31.30%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,065 USD
4 BTC
Volume (24h)
94 USD
0.01 BTC
Circulating Supply
17,179,644,429 BTK
Total Supply
20,679,835,229 BTK

Historical data for Bitcoin Turbo Koin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000002 0.000003 0.000002 0.000002 319 36,382
Oct 20, 2019 0.000004 0.000004 0.000002 0.000002 25 38,059
Oct 19, 2019 0.000005 0.000008 0.000004 0.000004 201 63,977
Oct 18, 2019 0.000003 0.000005 0.000002 0.000005 113 89,433
Oct 17, 2019 0.000003 0.000003 0.000002 0.000003 20 44,314
Oct 16, 2019 0.000002 0.000005 0.000002 0.000003 165 55,062
Oct 15, 2019 0.000002 0.000003 0.000002 0.000002 35 37,836
Oct 14, 2019 0.000002 0.000003 0.000002 0.000002 324 39,175
Oct 13, 2019 0.000003 0.000004 0.000002 0.000002 700 39,170
Oct 12, 2019 0.000003 0.000003 0.000003 0.000003 133 53,270
Oct 11, 2019 0.000003 0.000004 0.000002 0.000003 185 48,280
Oct 10, 2019 0.000003 0.000004 0.000002 0.000003 336 51,140
Oct 09, 2019 0.000003 0.000004 0.000002 0.000003 612 47,451
Oct 08, 2019 0.000003 0.000007 0.000003 0.000003 410 49,315
Oct 07, 2019 0.000003 0.000003 0.000003 0.000003 243 49,837
Oct 06, 2019 0.000003 0.000004 0.000003 0.000003 112 58,695
Oct 05, 2019 0.000003 0.000003 0.000003 0.000003 63 49,687
Oct 04, 2019 0.000004 0.000004 0.000002 0.000003 307 48,686
Oct 03, 2019 0.000004 0.000005 0.000003 0.000004 254 60,799
Oct 02, 2019 0.000004 0.000014 0.000004 0.000004 508 76,227
Oct 01, 2019 0.000004 0.000004 0.000003 0.000004 43 72,090
Sep 30, 2019 0.000003 0.000005 0.000003 0.000004 403 63,475
Sep 29, 2019 0.000003 0.000004 0.000003 0.000003 157 58,380
Sep 28, 2019 0.000005 0.000005 0.000003 0.000003 7 48,203
Sep 27, 2019 0.000003 0.000005 0.000003 0.000005 76 78,511
Sep 26, 2019 0.000004 0.000006 0.000003 0.000003 478 50,613
Sep 25, 2019 0.000003 0.000005 0.000003 0.000004 518 67,657
Sep 24, 2019 0.000003 0.000006 0.000003 0.000003 194 56,910
Sep 23, 2019 0.000004 0.000004 0.000003 0.000003 177 59,414
Sep 22, 2019 0.000006 0.000006 0.000004 0.000004 74 65,279
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Turbo Koin

Bitcoin Turbo Koin (BTK) is a cryptocurrency. Bitcoin Turbo Koin has a current supply of 20,679,835,229 BTK with 17,179,644,429 BTK in circulation. The last known price of Bitcoin Turbo Koin is 0.000002 USD and is down 32.01% over the last 24 hours. It is currently trading on 5 active market(s) with 94 USD traded over the last 24 hours. More information can be found at https://www.bitcointurbokoin.com/.
Bitcoin Turbo Koin Statistics
Bitcoin Turbo Koin Price 0.000002 USD
Bitcoin Turbo Koin ROI -97.17%
Market Rank #1735
Market Cap 29,065 USD
24 Hour Volume 94 USD
Circulating Supply 17,179,644,429 BTK
Total Supply 20,679,835,229 BTK
Max Supply No Data
All Time High 0.000174 USD
(Oct 02, 2018)
All Time Low 0.000002 USD
(Oct 22, 2019)
52 Week High / Low 0.000076 USD /
0.000002 USD
90 Day High / Low 0.000076 USD /
0.000002 USD
30 Day High / Low 0.000014 USD /
0.000002 USD
7 Day High / Low 0.000008 USD /
0.000002 USD
24 Hour High / Low 0.000003 USD /
0.000002 USD
Yesterday's High / Low 0.000003 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-9.8e-08 USD (-4.42%)
Yesterday's Volume $319 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)