×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $196,385,149,65924h Vol:  $111,605,710,444BTC Dominance:  66.4%
Market Cap:  $196,385,149,65924h Vol:  $111,605,710,444BTC Dominance:  66.4%Cryptocurrencies:  4,849Markets:  20,850

Bitcoin Fast (BTCF)

$0.005210 USD (31.62%)
0.00000072 BTC (39.82%)
0.08801686 XLM (37.06%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $36,620.17 USD
    5.07247329 BTC
    618,700 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Circulating Supply
    7,029,334 BTCF
  • Total Supply
    21,000,000 BTCF
  • Historical data for Bitcoin Fast

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 22, 2019
    0.003926
    0.005261
    0.003580
    0.005234
    0
    36,788.08
    Nov 21, 2019
    0.005176
    0.005750
    0.002576
    0.003926
    0
    27,895.19
    Nov 20, 2019
    0.005786
    0.005800
    0.004837
    0.005175
    0
    41,359.64
    Nov 19, 2019
    0.000519
    0.005828
    0.000519
    0.005786
    0
    50,879.66
    Nov 18, 2019
    0.005771
    0.005781
    0.000513
    0.000519
    0
    4,981.36
    Nov 17, 2019
    0.005752
    0.005848
    0.005743
    0.005774
    0
    64,627.06
    Nov 16, 2019
    0.007019
    0.007024
    0.004183
    0.005752
    0
    64,386.65
    Nov 15, 2019
    0.007399
    0.007422
    0.005758
    0.007021
    0
    77,534.71
    Nov 14, 2019
    0.007571
    0.007575
    0.005075
    0.007399
    0
    81,478.57
    Nov 13, 2019
    0.007622
    0.007677
    0.007531
    0.007560
    0
    82,848.80
    Nov 12, 2019
    0.007901
    0.008120
    0.007504
    0.007625
    0
    83,558.20
    Nov 11, 2019
    0.007823
    0.007982
    0.007640
    0.007897
    0
    86,600.25
    Nov 10, 2019
    0.005315
    0.008702
    0.004720
    0.007823
    0
    85,784.15
    Nov 09, 2019
    0.008261
    0.008422
    0.005246
    0.005318
    0
    58,315.82
    Nov 08, 2019
    0.008627
    0.008775
    0.006012
    0.008266
    0
    90,639.71
    Nov 07, 2019
    0.009254
    0.009273
    0.006240
    0.008631
    0
    94,643.51
    Nov 06, 2019
    0.009235
    0.009312
    0.006793
    0.009257
    0
    101,513
    Nov 05, 2019
    0.008572
    0.009335
    0.008081
    0.009235
    0
    101,266
    Nov 04, 2019
    0.008577
    0.009253
    0.008250
    0.008572
    0
    93,998.96
    Nov 03, 2019
    0.009236
    0.009286
    0.005597
    0.008587
    0
    94,159.34
    Nov 02, 2019
    0.009253
    0.009308
    0.005884
    0.009231
    0
    101,226
    Nov 01, 2019
    0.009060
    0.009270
    0.005814
    0.009253
    0
    101,462
    Oct 31, 2019
    0.007364
    0.009610
    0.005635
    0.009071
    0
    99,471.68
    Oct 30, 2019
    0.009265
    0.009265
    0.006608
    0.007365
    0
    80,761.77
    Oct 29, 2019
    0.009254
    0.009523
    0.008497
    0.009262
    0
    101,571
    Oct 28, 2019
    0.009166
    0.009488
    0.007048
    0.009254
    0
    101,477
    Oct 27, 2019
    0.009117
    0.009662
    0.007586
    0.009170
    0
    100,555
    Oct 26, 2019
    0.008451
    0.009821
    0.007699
    0.009117
    0
    99,849.20
    Oct 25, 2019
    0.006573
    0.008460
    0.004940
    0.008455
    0
    92,596.97
    Oct 24, 2019
    0.007328
    0.007546
    0.004753
    0.006573
    0
    71,990.81
    Oct 23, 2019
    0.007860
    0.007888
    0.005083
    0.007323
    0
    80,140.43

About Bitcoin Fast

Bitcoin Fast describes itself as a decentralized Internet-of-value protocol for global payments. Applications include peer-to-peer transactions and exchange platforms. Users can reportedly enjoy instant, secure and nearly free global financial transactions of any size.

Bitcoin Fast Statistics

Bitcoin Fast Price
$0.005210 USD
Bitcoin Fast ROI
160.48%
Market Rank
#1645
Market Cap
$36,620.17 USD
24 Hour Volume
No Data
Circulating Supply
7,029,334 BTCF
Total Supply
21,000,000 BTCF
Max Supply
No Data
All Time High
$0.009821 USD
(Oct 26, 2019)
All Time Low
$0.000513 USD
(Nov 18, 2019)
52 Week High / Low
$0.009821 USD /
$0.000513 USD
90 Day High / Low
$0.009821 USD /
$0.000513 USD
30 Day High / Low
$0.009821 USD /
$0.000513 USD
7 Day High / Low
$0.007024 USD /
$0.000513 USD
24 Hour High / Low
$0.005261 USD /
$0.003580 USD
Yesterday's High / Low
$0.005261 USD /
$0.003580 USD
Yesterday's Open / Close
$0.003926 USD /
$0.005234 USD
Yesterday's Change
$0.001307 USD (33.30%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.