×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,245Market Cap:  $241,198,172,79724h Vol:  $87,118,970,072BTC Dominance:  65.8%
Market Cap:  $241,198,172,79724h Vol:  $87,118,970,072BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,245

Bitcoin CZ (BCZ)

$0.142153 USD (9.17%)
0.00001629 BTC (8.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $373,587 USD
    42.80725077 BTC
  • Volume (24h)
    $6,171.95 USD
    0.70720912 BTC
  • Circulating Supply
    2,628,071 BCZ
  • Max Supply
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.131166
    0.147658
    0.123239
    0.146658
    7,556.80
    385,384
    Jan 20, 2020
    0.125893
    0.145228
    0.120029
    0.131204
    4,080.32
    344,549
    Jan 19, 2020
    0.150504
    0.173625
    0.120000
    0.125893
    8,963.32
    330,387
    Jan 18, 2020
    0.079692
    0.186190
    0.079132
    0.150504
    10,576.65
    394,721
    Jan 17, 2020
    0.084414
    0.084621
    0.072003
    0.079710
    3,105.33
    208,915
    Jan 16, 2020
    0.079100
    0.084444
    0.077885
    0.084406
    2,059.42
    221,081
    Jan 15, 2020
    0.078180
    0.086675
    0.065422
    0.079087
    2,193.57
    207,014
    Jan 14, 2020
    0.071535
    0.091420
    0.064462
    0.078240
    3,194.46
    204,664
    Jan 13, 2020
    0.080472
    0.080534
    0.071464
    0.071475
    6,749.47
    186,846
    Jan 12, 2020
    0.080254
    0.081068
    0.080217
    0.080422
    1,042.03
    210,100
    Jan 11, 2020
    0.081124
    0.081530
    0.078657
    0.080261
    2,708.58
    209,540
    Jan 10, 2020
    0.079084
    0.082584
    0.077738
    0.081105
    1,380.11
    211,607
    Jan 09, 2020
    0.088735
    0.094074
    0.078602
    0.079024
    1,264.39
    206,044
    Jan 08, 2020
    0.089132
    0.091068
    0.084020
    0.088836
    4,555.89
    231,479
    Jan 07, 2020
    0.085566
    0.089927
    0.085546
    0.089132
    3,751.92
    232,097
    Jan 06, 2020
    0.081517
    0.086205
    0.081506
    0.085566
    1,042.35
    222,664
    Jan 05, 2020
    0.082981
    0.083150
    0.081344
    0.081463
    1,650.68
    211,850
    Jan 04, 2020
    0.073330
    0.083416
    0.073214
    0.082993
    3,116.90
    215,687
    Jan 03, 2020
    0.077418
    0.078033
    0.067902
    0.073355
    3,818.70
    190,514
    Jan 02, 2020
    0.075454
    0.081428
    0.073656
    0.077413
    1,150.47
    200,925
    Jan 01, 2020
    0.091337
    0.091454
    0.071118
    0.075466
    1,965.83
    195,739
    Dec 31, 2019
    0.088131
    0.091940
    0.087854
    0.091337
    1,160.25
    236,750
    Dec 30, 2019
    0.097217
    0.097408
    0.080022
    0.088178
    2,176.77
    228,413
    Dec 29, 2019
    0.096712
    0.102463
    0.093934
    0.097141
    1,708.97
    251,464
    Dec 28, 2019
    0.085209
    0.096829
    0.084936
    0.096698
    3,617.16
    250,151
    Dec 27, 2019
    0.091478
    0.091896
    0.085154
    0.085209
    1,749.44
    220,286
    Dec 26, 2019
    0.090439
    0.093437
    0.089134
    0.091479
    1,430.35
    236,339
    Dec 25, 2019
    0.090673
    0.091479
    0.083384
    0.090436
    1,072.00
    233,492
    Dec 24, 2019
    0.087015
    0.091412
    0.083092
    0.090673
    2,630.36
    233,951
    Dec 23, 2019
    0.092390
    0.093733
    0.081867
    0.087000
    2,574.67
    224,323
    Dec 22, 2019
    0.107215
    0.108049
    0.084719
    0.092392
    6,387.54
    238,071

About Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Bitcoin CZ Statistics

Bitcoin CZ Price
$0.142153 USD
Bitcoin CZ ROI
64.05%
Market Rank
#1149
Market Cap
$373,587 USD
24 Hour Volume
$6,171.95 USD
Circulating Supply
2,628,071 BCZ
Total Supply
2,628,071 BCZ
Max Supply
3,999,999 BCZ
All Time High
$0.806766 USD
(Jun 13, 2019)
All Time Low
$0.056594 USD
(Aug 31, 2019)
52 Week High / Low
$0.806766 USD /
$0.056594 USD
90 Day High / Low
$0.199846 USD /
$0.064462 USD
30 Day High / Low
$0.186190 USD /
$0.064462 USD
7 Day High / Low
$0.186190 USD /
$0.065422 USD
24 Hour High / Low
$0.147658 USD /
$0.126584 USD
Yesterday's High / Low
$0.147658 USD /
$0.123239 USD
Yesterday's Open / Close
$0.131166 USD /
$0.146658 USD
Yesterday's Change
$0.015492 USD (11.81%)
Yesterday's Volume
$7,556.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.