Ɨ
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,300Markets: Ā 20,697Market Cap: Ā $208,621,280,07724h Vol: Ā $168,175,080,450BTC Dominance: Ā 64.4%
Market Cap: Ā $208,621,280,07724h Vol: Ā $168,175,080,450BTC Dominance: Ā 64.4%Cryptocurrencies: Ā 5,300Markets: Ā 20,697

Bitcoin CZ (BCZ)

$0.029557 USD (-14.93%)
0.00000403 BTC (-17.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $81,157.28 USD
    11.07266432 BTC
  • Volume (24h)
    $753.79 USD
    0.10284339 BTC
  • Circulating Supply
    2,745,776 BCZ
  • Max Supply
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.032830
    0.035041
    0.032773
    0.034912
    224.87
    95,859.67
    Apr 05, 2020
    0.033227
    0.033771
    0.032444
    0.032835
    1,743.23
    90,157.11
    Apr 04, 2020
    0.032822
    0.033475
    0.032332
    0.033207
    327.56
    91,178.19
    Apr 03, 2020
    0.032785
    0.033982
    0.032225
    0.032824
    66.93
    90,127.91
    Apr 02, 2020
    0.032192
    0.034240
    0.031842
    0.032797
    313.61
    90,052.05
    Apr 01, 2020
    0.031014
    0.032208
    0.029015
    0.032208
    139.37
    88,436.61
    Mar 31, 2020
    0.030485
    0.031399
    0.030485
    0.031014
    272.36
    85,157.17
    Mar 30, 2020
    0.027859
    0.031121
    0.027758
    0.030588
    328.48
    83,961.33
    Mar 29, 2020
    0.030658
    0.030658
    0.027882
    0.027896
    652.50
    76,523.45
    Mar 28, 2020
    0.032635
    0.032760
    0.030318
    0.030653
    98.13
    84,035.52
    Mar 27, 2020
    0.033552
    0.033688
    0.032348
    0.032631
    1,144.18
    89,402.78
    Mar 26, 2020
    0.033503
    0.035117
    0.033471
    0.033552
    1,038.60
    91,868.58
    Mar 25, 2020
    0.031823
    0.034138
    0.031378
    0.033503
    1,288.98
    91,678.33
    Mar 24, 2020
    0.030347
    0.032043
    0.030242
    0.031824
    1,766.16
    87,027.99
    Mar 23, 2020
    0.030987
    0.031114
    0.027428
    0.030351
    942.25
    82,949.63
    Mar 22, 2020
    0.034960
    0.036624
    0.030987
    0.030987
    1,643.40
    84,638.15
    Mar 21, 2020
    0.034796
    0.035285
    0.034314
    0.034953
    897.36
    95,414.41
    Mar 20, 2020
    0.035097
    0.044771
    0.033261
    0.034796
    672.79
    94,924.49
    Mar 19, 2020
    0.025209
    0.035217
    0.025209
    0.035104
    473.66
    95,706.69
    Mar 18, 2020
    0.024025
    0.025248
    0.023863
    0.025209
    255.43
    68,684.40
    Mar 17, 2020
    0.028036
    0.028087
    0.024056
    0.024056
    617.78
    65,503.28
    Mar 16, 2020
    0.035261
    0.038272
    0.026285
    0.028033
    608.05
    76,282.89
    Mar 15, 2020
    0.025290
    0.035454
    0.025179
    0.035266
    638.33
    95,908.86
    Mar 14, 2020
    0.030209
    0.030279
    0.024551
    0.025290
    1,041.25
    68,733.99
    Mar 13, 2020
    0.030775
    0.038504
    0.027932
    0.030142
    591.84
    81,871.14
    Mar 12, 2020
    0.036527
    0.038769
    0.030467
    0.030782
    1,457.49
    83,554.80
    Mar 11, 2020
    0.031242
    0.039189
    0.031039
    0.036527
    1,665.92
    99,090.05
    Mar 10, 2020
    0.031664
    0.035830
    0.030248
    0.031239
    1,560.94
    84,691.55
    Mar 09, 2020
    0.043538
    0.043804
    0.031479
    0.031652
    1,553.77
    85,757.00
    Mar 08, 2020
    0.044369
    0.046289
    0.039240
    0.043544
    1,401.87
    117,901
    Mar 07, 2020
    0.043448
    0.045628
    0.036568
    0.044369
    1,987.15
    120,060

About Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Bitcoin CZ Statistics

Bitcoin CZ Price
$0.029557 USD
Bitcoin CZ ROI
-65.89%
Market Rank
#1490
Market Cap
$81,157.28 USD
24 Hour Volume
$753.79 USD
Circulating Supply
2,745,776 BCZ
Total Supply
2,745,776 BCZ
Max Supply
3,999,999 BCZ
All Time High
$0.806766 USD
(Jun 13, 2019)
All Time Low
$0.023863 USD
(Mar 18, 2020)
52 Week High / Low
$0.806766 USD /
$0.023863 USD
90 Day High / Low
$0.186190 USD /
$0.023863 USD
30 Day High / Low
$0.044771 USD /
$0.023863 USD
7 Day High / Low
$0.035615 USD /
$0.024054 USD
24 Hour High / Low
$0.035615 USD /
$0.024054 USD
Yesterday's High / Low
$0.035041 USD /
$0.032773 USD
Yesterday's Open / Close
$0.032830 USD /
$0.034912 USD
Yesterday's Change
$0.002082 USD (6.34%)
Yesterday's Volume
$224.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.