Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin CZ Bitcoin CZ (BCZ)
0.100692 USD (-13.08%)
0.00001002 BTC (-12.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
243,672 USD
24 BTC
Volume (24h)
4,736 USD
0.47 BTC
Circulating Supply
2,419,972 BCZ
Max Supply
3,999,999 BCZ

Historical data for Bitcoin CZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.089058 0.136922 0.089001 0.119507 4,870 289,036
Sep 19, 2019 0.086060 0.091142 0.081215 0.089004 4,663 215,109
Sep 18, 2019 0.085999 0.093083 0.084165 0.086050 4,459 207,822
Sep 17, 2019 0.079374 0.086090 0.079359 0.086016 2,235 207,593
Sep 16, 2019 0.082428 0.083785 0.077858 0.079371 3,529 191,424
Sep 15, 2019 0.083583 0.085519 0.079901 0.082426 3,760 198,650
Sep 14, 2019 0.080995 0.102356 0.077383 0.083584 2,528 201,297
Sep 13, 2019 0.093007 0.093071 0.080964 0.081013 1,245 194,968
Sep 12, 2019 0.089008 0.093003 0.077157 0.092985 2,048 223,623
Sep 11, 2019 0.087440 0.103843 0.075704 0.089008 2,831 213,908
Sep 10, 2019 0.096798 0.099854 0.087077 0.087440 18,058 209,991
Sep 09, 2019 0.104420 0.104477 0.095141 0.096821 5,080 232,352
Sep 08, 2019 0.101576 0.106248 0.097789 0.104420 5,678 250,413
Sep 07, 2019 0.093518 0.102743 0.086171 0.101579 15,549 243,426
Sep 06, 2019 0.086918 0.097001 0.066335 0.093475 8,104 223,847
Sep 05, 2019 0.096280 0.096339 0.086886 0.086918 17,397 207,999
Sep 04, 2019 0.066660 0.096602 0.065470 0.096280 14,954 230,237
Sep 03, 2019 0.058928 0.068381 0.058927 0.066661 10,513 159,296
Sep 02, 2019 0.059407 0.061153 0.058719 0.058934 15,452 140,729
Sep 01, 2019 0.059613 0.059774 0.058744 0.059405 10,925 141,753
Aug 31, 2019 0.056783 0.062353 0.056594 0.059613 11,586 142,149
Aug 30, 2019 0.061701 0.062646 0.056690 0.056780 17,809 135,297
Aug 29, 2019 0.064176 0.074336 0.061635 0.061701 19,656 146,917
Aug 28, 2019 0.075992 0.076631 0.064081 0.064165 4,275 152,677
Aug 27, 2019 0.078175 0.078257 0.074473 0.075986 19,209 180,676
Aug 26, 2019 0.080062 0.083941 0.078160 0.078215 6,211 185,840
Aug 25, 2019 0.087189 0.087774 0.075572 0.079982 4,299 189,903
Aug 24, 2019 0.097287 0.097337 0.078401 0.087189 3,772 206,865
Aug 23, 2019 0.087183 0.098678 0.083411 0.097294 10,316 230,677
Aug 22, 2019 0.091280 0.094306 0.086365 0.087183 25,393 206,554
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin CZ

Bitcoin CZ (BCZ) is a cryptocurrency. Users are able to generate BCZ through the process of mining. Bitcoin CZ has a current supply of 2,419,972 BCZ. The last known price of Bitcoin CZ is 0.100692 USD and is down 13.08% over the last 24 hours. It is currently trading on 5 active market(s) with 4,736 USD traded over the last 24 hours. More information can be found at https://www.bitcoincz.org/.
Bitcoin CZ Statistics
Bitcoin CZ Price 0.100692 USD
Bitcoin CZ ROI +16.20%
Market Rank #1281
Market Cap 243,672 USD
24 Hour Volume 4,736 USD
Circulating Supply 2,419,972 BCZ
Total Supply 2,419,972 BCZ
Max Supply 3,999,999 BCZ
All Time High 0.806766 USD
(Jun 13, 2019)
All Time Low 0.056594 USD
(Aug 31, 2019)
52 Week High / Low 0.806766 USD /
0.056594 USD
90 Day High / Low 0.287040 USD /
0.056594 USD
30 Day High / Low 0.136922 USD /
0.056594 USD
7 Day High / Low 0.136922 USD /
0.077383 USD
24 Hour High / Low 0.136922 USD /
0.097492 USD
Yesterday's High / Low 0.136922 USD /
0.089001 USD
Yesterday's Open / Close 0.089058 USD /
0.119507 USD
Yesterday's Change $0.030450 USD (+34.19%)
Yesterday's Volume $4,870 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)