Market Cap:

BitAsean BitAsean (BAS)

0.000915 USD (60.73%)
0.00000014 BTC (53.18%)
0.00000400 ETH (46.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,576 USD
1 BTC
20 ETH
Volume (24h)
74 USD
0.01 BTC
0.32 ETH
Circulating Supply
5,000,000 BAS
Total Supply
30,000,000 BAS

Historical data for BitAsean

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000630 0.000675 0.000416 0.000674 60 3,150
Sep 19, 2018 0.000420 0.000640 0.000420 0.000630 0 2,100
Sep 18, 2018 0.000594 0.000638 0.000414 0.000421 77 2,970
Sep 17, 2018 0.000441 0.000596 0.000391 0.000594 1 2,203
Sep 16, 2018 0.000446 0.000668 0.000423 0.000441 4 2,232
Sep 15, 2018 0.000424 0.000680 0.000419 0.000446 7 2,118
Sep 14, 2018 0.000662 0.000668 0.000411 0.000424 26 3,308
Sep 13, 2018 0.000367 0.000418 0.000367 0.000417 0 1,835
Sep 12, 2018 0.000370 0.000535 0.000343 0.000367 12 1,852
Sep 11, 2018 0.000591 0.000595 0.000362 0.000370 15 2,956
Sep 10, 2018 0.000591 0.000605 0.000384 0.000590 9 2,955
Sep 09, 2018 0.000594 0.000624 0.000565 0.000591 48 2,968
Sep 08, 2018 0.000869 0.000882 0.000580 0.000596 89 4,343
Sep 07, 2018 0.000921 0.001152 0.000651 0.000869 20 4,604
Sep 06, 2018 0.000930 0.001153 0.000673 0.000919 244 4,652
Sep 05, 2018 0.001143 0.001151 0.000930 0.000930 3 5,714
Sep 04, 2018 0.001157 0.001436 0.000863 0.001144 15 5,786
Sep 03, 2018 0.001472 0.001476 0.001151 0.001157 12 7,361
Sep 02, 2018 0.001181 0.001478 0.001167 0.001471 0 5,903
Sep 01, 2018 0.001132 0.001483 0.001132 0.001181 5 5,662
Aug 31, 2018 0.001137 0.001421 0.001114 0.001132 0 5,684
Aug 30, 2018 0.001157 0.001440 0.001107 0.001136 0 5,786
Aug 29, 2018 0.001483 0.001485 0.001150 0.001157 75 7,414
Aug 28, 2018 0.000859 0.001488 0.000851 0.001483 120 4,296
Aug 27, 2018 0.000826 0.000856 0.000821 0.000856 12 4,129
Aug 26, 2018 0.000839 0.001111 0.000817 0.000824 4 4,195
Aug 25, 2018 0.001132 0.001134 0.000835 0.000839 3 5,661
Aug 24, 2018 0.001109 0.001134 0.000821 0.001134 1 5,547
Aug 23, 2018 0.000816 0.001118 0.000813 0.001109 20 4,078
Aug 22, 2018 0.001127 0.001187 0.000797 0.000814 1 5,637
* Earliest data in range (UTC time)
** Latest data in range (UTC time)