×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,829,436,20624h Vol:  $88,538,750,509BTC Dominance:  65.8%
Market Cap:  $230,829,436,20624h Vol:  $88,538,750,509BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

Bispex (BPX)

$0.002983 USD (0.04%)
0.00000036 BTC (3.79%)
0.00001830 ETH (3.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,772,707 USD
    212.06652548 BTC
    10,878 ETH
  • Circulating Supply
    ? BPX
  • Total Supply
    40,000,000,000 BPX
  • Historical data for Bispex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.002841
    0.003027
    0.002832
    0.003017
    1,590,246
    0
    Jan 21, 2020
    0.003061
    0.003061
    0.002744
    0.002841
    1,670,281
    0
    Jan 20, 2020
    0.003046
    0.003110
    0.002996
    0.003062
    1,474,708
    0
    Jan 19, 2020
    0.003177
    0.003177
    0.002990
    0.003046
    1,968,828
    0
    Jan 18, 2020
    0.003232
    0.003285
    0.003137
    0.003179
    1,579,371
    0
    Jan 17, 2020
    0.003199
    0.003291
    0.003124
    0.003232
    2,456,644
    0
    Jan 16, 2020
    0.003761
    0.003767
    0.003194
    0.003204
    1,937,064
    0
    Jan 15, 2020
    0.004066
    0.004148
    0.003711
    0.003760
    2,902,893
    0
    Jan 14, 2020
    0.004178
    0.004220
    0.003964
    0.004065
    2,756,840
    0
    Jan 13, 2020
    0.004595
    0.004624
    0.004078
    0.004166
    1,544,365
    0
    Jan 12, 2020
    0.004542
    0.004733
    0.004338
    0.004602
    1,429,900
    0
    Jan 11, 2020
    0.004418
    0.004849
    0.004326
    0.004549
    1,810,258
    0
    Jan 10, 2020
    0.004362
    0.004561
    0.004123
    0.004413
    1,917,645
    0
    Jan 09, 2020
    0.004518
    0.004544
    0.004232
    0.004368
    1,631,963
    0
    Jan 08, 2020
    0.004894
    0.004926
    0.004512
    0.004529
    1,525,965
    0
    Jan 07, 2020
    0.004992
    0.005058
    0.004842
    0.004894
    2,418,526
    0
    Jan 06, 2020
    0.005008
    0.005054
    0.004925
    0.004992
    2,374,270
    0
    Jan 05, 2020
    0.005136
    0.005331
    0.004939
    0.005011
    1,946,590
    0
    Jan 04, 2020
    0.004995
    0.005157
    0.004954
    0.005114
    2,025,190
    0
    Jan 03, 2020
    0.005179
    0.005393
    0.004870
    0.004995
    2,339,621
    0
    Jan 02, 2020
    0.005075
    0.005315
    0.005065
    0.005169
    1,440,798
    0
    Jan 01, 2020
    0.005168
    0.005180
    0.005044
    0.005073
    1,405,191
    0
    Dec 31, 2019
    0.005281
    0.005500
    0.005097
    0.005165
    1,837,354
    0
    Dec 30, 2019
    0.005731
    0.005860
    0.005280
    0.005280
    2,493,714
    0
    Dec 29, 2019
    0.005801
    0.006580
    0.005681
    0.005740
    2,446,401
    0
    Dec 28, 2019
    0.006046
    0.006202
    0.005802
    0.005802
    2,503,750
    0
    Dec 27, 2019
    0.006255
    0.006296
    0.005982
    0.006046
    1,558,603
    0
    Dec 26, 2019
    0.005682
    0.006268
    0.005650
    0.006257
    1,414,952
    0
    Dec 25, 2019
    0.005746
    0.005836
    0.005582
    0.005680
    1,204,025
    0
    Dec 24, 2019
    0.005508
    0.005865
    0.005499
    0.005746
    1,004,197
    0
    Dec 23, 2019
    0.005891
    0.005954
    0.005460
    0.005510
    1,078,735
    0

About Bispex

Launched on 11/07/2019 by a team based in Hong Kong and Republic of Seychelles, Bispex aims to provide a prediction market platform for cryptoassets.

Bispex Statistics

Bispex Price
$0.002983 USD
Bispex ROI
-85.09%
Market Rank
#2038
Market Cap
No Data
24 Hour Volume
$1,772,707 USD
Circulating Supply
No Data
Total Supply
40,000,000,000 BPX
Max Supply
No Data
All Time High
$0.008135 USD
(Nov 28, 2019)
All Time Low
$0.002744 USD
(Jan 21, 2020)
52 Week High / Low
$0.008135 USD /
$0.002744 USD
90 Day High / Low
$0.008135 USD /
$0.002744 USD
30 Day High / Low
$0.006580 USD /
$0.002744 USD
7 Day High / Low
$0.003291 USD /
$0.002744 USD
24 Hour High / Low
$0.003028 USD /
$0.002946 USD
Yesterday's High / Low
$0.003027 USD /
$0.002832 USD
Yesterday's Open / Close
$0.002841 USD /
$0.003017 USD
Yesterday's Change
$0.000176 USD (6.18%)
Yesterday's Volume
$1,590,246 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.