Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Banyan Network Banyan Network (BBN)
0.000377 USD (-38.67%)
0.00000004 BTC (-38.32%)
0.00000140 ETH (-37.96%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
230,437 USD
25 BTC
855 ETH
Volume (24h)
154 USD
0.02 BTC
0.57 ETH
Circulating Supply
610,736,186 BBN
Total Supply
1,000,000,000 BBN

Historical data for Banyan Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000609 0.000859 0.000353 0.000355 141 216,606
Jun 16, 2019 0.000472 0.000616 0.000471 0.000609 61 371,932
Jun 15, 2019 0.000561 0.000595 0.000443 0.000472 42 288,440
Jun 14, 2019 0.000580 0.000580 0.000524 0.000561 712 342,837
Jun 13, 2019 0.000587 0.000588 0.000408 0.000580 555 354,327
Jun 12, 2019 0.000556 0.000587 0.000445 0.000587 130 358,742
Jun 11, 2019 0.000556 0.000556 0.000555 0.000556 8 339,318
Jun 10, 2019 0.000435 0.000556 0.000430 0.000556 8 339,420
Jun 09, 2019 0.000494 0.000495 0.000352 0.000435 30 265,409
Jun 08, 2019 0.000507 0.000508 0.000490 0.000494 228 301,853
Jun 07, 2019 0.000512 0.000514 0.000503 0.000507 310 309,423
Jun 06, 2019 0.000701 0.000705 0.000497 0.000512 344 312,841
Jun 05, 2019 0.000548 0.000703 0.000546 0.000701 47 427,936
Jun 04, 2019 0.000539 0.000548 0.000524 0.000548 10 334,602
Jun 03, 2019 0.000651 0.000651 0.000538 0.000539 17 329,084
Jun 02, 2019 0.000714 0.000726 0.000643 0.000651 141 397,792
Jun 01, 2019 0.000790 0.000805 0.000697 0.000714 492 436,338
May 31, 2019 0.000743 0.000791 0.000725 0.000789 272 482,169
May 30, 2019 0.000764 0.000812 0.000720 0.000743 281 453,944
May 29, 2019 0.000709 0.000798 0.000693 0.000764 354 466,686
May 28, 2019 0.000743 0.000778 0.000707 0.000709 472 432,824
May 27, 2019 0.000642 0.000839 0.000626 0.000744 290 454,151
May 26, 2019 0.000610 0.000643 0.000602 0.000643 13 392,446
May 25, 2019 0.000552 0.000611 0.000524 0.000610 24 372,549
May 24, 2019 0.000668 0.000724 0.000552 0.000552 401 337,430
May 23, 2019 0.000568 0.000671 0.000567 0.000668 645 407,894
May 22, 2019 0.000576 0.000576 0.000449 0.000568 226 346,840
May 21, 2019 0.000581 0.000582 0.000435 0.000576 163 351,596
May 20, 2019 0.001278 0.001279 0.000458 0.000581 152 354,567
May 19, 2019 0.000417 0.001360 0.000319 0.001278 177 780,350
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Banyan Network

Banyan Network (BBN) is a cryptocurrency token and operates on the Ethereum platform. Banyan Network has a current supply of 1,000,000,000 BBN with 610,736,186 BBN in circulation. The last known price of Banyan Network is 0.000377 USD and is down 38.67% over the last 24 hours. It is currently trading on 3 active market(s) with 154 USD traded over the last 24 hours. More information can be found at http://www.banyanbbt.org.
Banyan Network Statistics
Banyan Network Price 0.000377 USD
Banyan Network ROI -99.63%
Market Rank #1388
Market Cap 230,437 USD
24 Hour Volume 154 USD
Circulating Supply 610,736,186 BBN
Total Supply 1,000,000,000 BBN
Max Supply No Data
All Time High 0.163465 USD
(Mar 24, 2018)
All Time Low 0.000195 USD
(May 10, 2019)
52 Week High / Low 0.041716 USD /
0.000195 USD
90 Day High / Low 0.006362 USD /
0.000195 USD
30 Day High / Low 0.001279 USD /
0.000347 USD
7 Day High / Low 0.000859 USD /
0.000347 USD
24 Hour High / Low 0.000859 USD /
0.000347 USD
Yesterday's High / Low 0.000859 USD /
0.000353 USD
Yesterday's Open / Close 0.000609 USD /
0.000355 USD
Yesterday's Change $-0.000254 USD (-41.76%)
Yesterday's Volume $141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)