Market Cap:

Banyan Network Banyan Network (BBN)

0.007731 USD (-1.51%)
0.00000118 BTC (-1.37%)
0.00003670 ETH (-2.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
3,648,293 USD
555 BTC
17,318 ETH
Volume (24h)
170,859 USD
25.97 BTC
811.03 ETH
Circulating Supply
471,932,830 BBN
Total Supply
1,000,000,000 BBN

Historical data for Banyan Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.007850 0.008028 0.007676 0.007762 204,796 3,704,633
Oct 15, 2018 0.007280 0.007963 0.007144 0.007824 224,033 3,435,469
Oct 14, 2018 0.007495 0.007691 0.007222 0.007237 213,116 3,537,113
Oct 13, 2018 0.007516 0.007773 0.007478 0.007500 188,465 3,546,946
Oct 12, 2018 0.007289 0.007542 0.007238 0.007518 270,347 3,439,964
Oct 11, 2018 0.008312 0.008321 0.007289 0.007289 254,140 3,922,511
Oct 10, 2018 0.008228 0.008644 0.007998 0.008336 223,456 3,882,883
Oct 09, 2018 0.008429 0.008536 0.008002 0.008238 392,438 3,977,789
Oct 08, 2018 0.008798 0.008882 0.008278 0.008519 298,685 4,152,027
Oct 07, 2018 0.008896 0.008986 0.008103 0.008754 347,159 4,198,382
Oct 06, 2018 0.008292 0.009512 0.008268 0.008818 439,688 3,913,127
Oct 05, 2018 0.007541 0.008354 0.007523 0.008327 310,015 3,559,019
Oct 04, 2018 0.007548 0.007715 0.007258 0.007534 241,203 3,562,250
Oct 03, 2018 0.007734 0.007939 0.007419 0.007582 315,749 3,649,988
Oct 02, 2018 0.007954 0.008159 0.007522 0.007741 337,889 3,753,958
Oct 01, 2018 0.008351 0.008700 0.007762 0.007975 359,710 3,941,250
Sep 30, 2018 0.008299 0.009195 0.006700 0.008507 505,749 3,916,438
Sep 29, 2018 0.009461 0.009790 0.007979 0.008300 367,671 4,464,924
Sep 28, 2018 0.010100 0.010283 0.009109 0.009458 415,374 4,766,694
Sep 27, 2018 0.009659 0.010203 0.009030 0.010169 568,452 4,558,628
Sep 26, 2018 0.010214 0.010356 0.009302 0.009658 508,259 4,820,366
Sep 25, 2018 0.011040 0.011040 0.009847 0.010210 585,770 5,210,266
Sep 24, 2018 0.011966 0.012195 0.010852 0.011039 544,208 5,647,182
Sep 23, 2018 0.011756 0.018054 0.011385 0.011972 780,229 5,547,964
Sep 22, 2018 0.009312 0.013485 0.008301 0.011745 714,540 4,394,676
Sep 21, 2018 0.009503 0.009830 0.009182 0.009357 488,526 4,484,779
Sep 20, 2018 0.007880 0.009897 0.007735 0.009456 539,522 3,718,651
Sep 19, 2018 0.006942 0.008493 0.006683 0.007945 561,810 3,276,005
Sep 18, 2018 0.006092 0.007083 0.006029 0.006919 419,072 2,875,133
Sep 17, 2018 0.006510 0.006632 0.006051 0.006101 321,197 3,072,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)