Market Cap:

Banyan Network Banyan Network (BBN)

0.002205 USD (-2.97%)
0.00000067 BTC (-3.71%)
0.00002532 ETH (-5.18%)

Buy

Crypto-Backed Loan

Market Cap
1,040,810 USD
317 BTC
11,949 ETH
Volume (24h)
49,289 USD
14.99 BTC
565.86 ETH
Circulating Supply
471,932,830 BBN
Total Supply
1,000,000,000 BBN

Historical data for Banyan Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.002111 0.002368 0.002001 0.002118 49,205 999,591
Dec 14, 2018 0.002143 0.002177 0.002050 0.002109 43,569 995,244
Dec 13, 2018 0.002219 0.002338 0.002107 0.002140 47,331 1,010,006
Dec 12, 2018 0.002303 0.002392 0.002114 0.002215 48,163 1,045,114
Dec 11, 2018 0.002320 0.002374 0.002282 0.002308 36,137 1,089,025
Dec 10, 2018 0.002408 0.002472 0.002309 0.002326 49,838 1,097,812
Dec 09, 2018 0.002525 0.002616 0.002308 0.002433 50,244 1,148,364
Dec 08, 2018 0.002460 0.002618 0.002445 0.002584 62,855 1,219,298
Dec 07, 2018 0.002707 0.002741 0.002422 0.002458 57,559 1,159,993
Dec 06, 2018 0.002983 0.003004 0.002700 0.002721 61,852 1,284,264
Dec 05, 2018 0.003193 0.003193 0.002982 0.002982 39,278 1,407,401
Dec 04, 2018 0.003213 0.003314 0.003105 0.003167 50,818 1,494,757
Dec 03, 2018 0.003462 0.003557 0.003163 0.003221 64,440 1,520,242
Dec 02, 2018 0.003585 0.003585 0.003382 0.003431 68,450 1,619,200
Dec 01, 2018 0.003287 0.003630 0.003209 0.003487 74,713 1,645,490
Nov 30, 2018 0.003499 0.003564 0.003212 0.003253 48,652 1,535,384
Nov 29, 2018 0.003575 0.003597 0.003387 0.003529 78,968 1,665,259
Nov 28, 2018 0.003128 0.003705 0.003128 0.003548 76,368 1,674,370
Nov 27, 2018 0.003275 0.003328 0.002971 0.003123 69,028 1,474,002
Nov 26, 2018 0.003434 0.003494 0.003054 0.003279 72,714 1,547,675
Nov 25, 2018 0.003324 0.003517 0.003107 0.003449 78,033 1,627,923
Nov 24, 2018 0.003884 0.003923 0.003254 0.003328 91,345 1,570,399
Nov 23, 2018 0.004304 0.004322 0.003486 0.003878 107,605 1,830,292
Nov 22, 2018 0.004313 0.004409 0.004068 0.004313 92,408 2,035,342
Nov 21, 2018 0.004090 0.004324 0.004002 0.004306 52,882 2,032,360
Nov 20, 2018 0.004575 0.004624 0.003948 0.004075 73,191 1,922,919
Nov 19, 2018 0.005465 0.005476 0.004523 0.004605 177,167 2,173,123
Nov 18, 2018 0.005421 0.005560 0.005377 0.005439 137,611 2,566,800
Nov 17, 2018 0.005414 0.005520 0.005202 0.005422 154,687 2,558,603
Nov 16, 2018 0.005536 0.005719 0.005046 0.005402 148,526 2,549,527
* Earliest data in range (UTC time)
** Latest data in range (UTC time)