Market Cap:
Banyan Network Banyan Network (BBN)
0.001152 USD (13.30%)
0.00000031 BTC (12.24%)
0.00000897 ETH (8.61%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
626,109 USD
171 BTC
4,872 ETH
Volume (24h)
2,707 USD
0.74 BTC
21.07 ETH
Circulating Supply
543,362,830 BBN
Total Supply
1,000,000,000 BBN

Historical data for Banyan Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000995 0.001209 0.000980 0.001104 74,124 599,678
Feb 15, 2019 0.001111 0.001142 0.000956 0.000997 3,133 541,839
Feb 14, 2019 0.000887 0.001152 0.000883 0.001110 6,745 602,986
Feb 13, 2019 0.000956 0.000993 0.000884 0.000888 1,676 482,630
Feb 12, 2019 0.000945 0.001041 0.000909 0.000956 1,303 519,371
Feb 11, 2019 0.000965 0.000965 0.000888 0.000944 1,502 513,174
Feb 10, 2019 0.000938 0.001172 0.000855 0.000990 2,899 537,769
Feb 09, 2019 0.000957 0.001099 0.000893 0.000937 4,755 509,248
Feb 08, 2019 0.000938 0.001010 0.000785 0.000990 8,065 538,062
Feb 07, 2019 0.001012 0.001032 0.000909 0.000938 2,243 509,702
Feb 06, 2019 0.001147 0.001147 0.000926 0.001012 4,955 550,120
Feb 05, 2019 0.001152 0.001152 0.001099 0.001146 593 622,634
Feb 04, 2019 0.001168 0.001242 0.001062 0.001138 2,023 618,164
Feb 03, 2019 0.001114 0.001206 0.001113 0.001166 1,609 633,455
Feb 02, 2019 0.001232 0.001235 0.001027 0.001112 5,047 604,043
Feb 01, 2019 0.001360 0.001471 0.001180 0.001234 4,151 670,347
Jan 31, 2019 0.001358 0.001469 0.001307 0.001358 1,708 737,956
Jan 30, 2019 0.001328 0.001370 0.001300 0.001358 1,420 738,156
Jan 29, 2019 0.001429 0.001435 0.001279 0.001329 9,490 722,221
Jan 28, 2019 0.001537 0.001563 0.001392 0.001408 3,527 765,102
Jan 27, 2019 0.001565 0.001576 0.001480 0.001536 2,584 834,618
Jan 26, 2019 0.001588 0.001663 0.001560 0.001560 2,392 847,668
Jan 25, 2019 0.001525 0.001890 0.001525 0.001588 6,797 862,874
Jan 24, 2019 0.001449 0.001669 0.001435 0.001522 7,235 827,152
Jan 23, 2019 0.001434 0.001479 0.001417 0.001445 8,930 785,428
Jan 22, 2019 0.001515 0.001557 0.001397 0.001430 18,012 777,102
Jan 21, 2019 0.001547 0.001587 0.001490 0.001529 17,158 830,870
Jan 20, 2019 0.001610 0.001638 0.001531 0.001556 19,227 845,537
Jan 19, 2019 0.001589 0.001632 0.001555 0.001601 17,063 870,121
Jan 18, 2019 0.001721 0.001815 0.001551 0.001568 21,134 851,751
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Banyan Network

Banyan Network (BBN) is a cryptocurrency token and operates on the the Ethereum platform. Banyan Network has a current supply of 1,000,000,000 BBN with 543,362,830 BBN in circulation. The last known price of Banyan Network is 0.001152 USD and is up 13.30% over the last 24 hours. It is currently trading on 8 active market(s) with 2,707 USD traded over the last 24 hours. More information can be found at http://www.banyanbbt.org.
Banyan Network Price 0.001152 USD
Market Rank #820
Market Cap 626,109 USD
24h Volume 2,707 USD
Circulating Supply 543,362,830 BBN
Total Supply 1,000,000,000 BBN
Max Supply No Data
Yesterday's Open / Close $0.000995 USD / $0.001104 USD
Yesterday's High / Low $0.001209 USD / $0.000980 USD
Yesterday's Change +0.000109 USD (+10.96%)
Yesterday's Volume $74,124 USD