Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Banyan Network Banyan Network (BBN)
0.000298 USD (-18.91%)
0.00000003 BTC (-20.99%)
0.00000156 ETH (-19.44%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
181,802 USD
18 BTC
953 ETH
Volume (24h)
1,076 USD
0.10 BTC
5.64 ETH
Circulating Supply
610,736,186 BBN
Total Supply
1,000,000,000 BBN

Historical data for Banyan Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.000367 0.000367 0.000367 0.000367 58 224,040
Aug 24, 2019 0.000349 0.000367 0.000349 0.000367 58 224,318
Aug 23, 2019 0.000348 0.000350 0.000348 0.000349 22 213,283
Aug 22, 2019 0.000320 0.000349 0.000319 0.000348 22 212,652
Aug 21, 2019 0.000323 0.000324 0.000318 0.000320 20 195,288
Aug 20, 2019 0.000326 0.000326 0.000323 0.000323 20 197,503
Aug 19, 2019 0.000323 0.000326 0.000322 0.000326 20 199,086
Aug 18, 2019 0.000336 0.000336 0.000323 0.000323 20 197,022
Aug 17, 2019 0.000351 0.000391 0.000335 0.000336 37 204,904
Aug 16, 2019 0.000352 0.000352 0.000350 0.000351 5 214,380
Aug 15, 2019 0.000520 0.000520 0.000351 0.000352 5 214,762
Aug 14, 2019 0.000392 0.000520 0.000392 0.000520 44 317,758
Aug 13, 2019 0.000389 0.000533 0.000388 0.000392 28 239,567
Aug 12, 2019 0.000407 0.000407 0.000389 0.000389 12 237,310
Aug 11, 2019 0.000558 0.000558 0.000405 0.000407 223 248,283
Aug 10, 2019 0.000430 0.000558 0.000430 0.000558 24 340,939
Aug 09, 2019 0.000594 0.000594 0.000430 0.000430 15 262,500
Aug 08, 2019 0.000594 0.000594 0.000594 0.000594 282 362,996
Aug 07, 2019 0.000356 0.000610 0.000355 0.000594 282 362,993
Aug 06, 2019 0.000411 0.000411 0.000355 0.000356 86 217,403
Aug 05, 2019 0.000404 0.000411 0.000404 0.000411 43 251,101
Aug 04, 2019 0.000404 0.000405 0.000404 0.000404 18 246,996
Aug 03, 2019 0.000404 0.000405 0.000404 0.000404 18 246,991
Aug 02, 2019 0.000400 0.000404 0.000400 0.000404 18 246,794
Aug 01, 2019 0.000403 0.000403 0.000400 0.000400 15 244,388
Jul 31, 2019 0.000557 0.000563 0.000400 0.000403 19 246,401
Jul 30, 2019 0.000565 0.000680 0.000449 0.000557 22 340,179
Jul 29, 2019 0.000451 0.000571 0.000451 0.000565 113 345,178
Jul 28, 2019 0.000683 0.000697 0.000446 0.000451 80 275,680
Jul 27, 2019 0.000450 0.000778 0.000288 0.000682 670 416,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Banyan Network

Banyan Network (BBN) is a cryptocurrency token and operates on the Ethereum platform. Banyan Network has a current supply of 1,000,000,000 BBN with 610,736,186 BBN in circulation. The last known price of Banyan Network is 0.000298 USD and is down 18.91% over the last 24 hours. It is currently trading on 3 active market(s) with 1,076 USD traded over the last 24 hours. More information can be found at http://www.banyanbbt.org.
Banyan Network Statistics
Banyan Network Price 0.000298 USD
Banyan Network ROI -99.71%
Market Rank #962
Market Cap 181,802 USD
24 Hour Volume 1,076 USD
Circulating Supply 610,736,186 BBN
Total Supply 1,000,000,000 BBN
Max Supply No Data
All Time High 0.163465 USD
(Mar 24, 2018)
All Time Low 0.000195 USD
(May 10, 2019)
52 Week High / Low 0.018054 USD /
0.000195 USD
90 Day High / Low 0.000931 USD /
0.000288 USD
30 Day High / Low 0.000697 USD /
0.000298 USD
7 Day High / Low 0.000661 USD /
0.000298 USD
24 Hour High / Low 0.000661 USD /
0.000298 USD
Yesterday's High / Low 0.000367 USD /
0.000367 USD
Yesterday's Open / Close 0.000367 USD /
0.000367 USD
Yesterday's Change $-4.6e-07 USD (-0.12%)
Yesterday's Volume $58 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)