Market Cap:

Banyan Network Banyan Network (BBN)

0.010731 USD (-12.82%)
0.00000168 BTC (-11.13%)
0.00003675 ETH (-9.59%)
Market Cap
3,142,688 USD
493 BTC
10,765 ETH
Volume (24h)
1,176,339 USD
184.53 BTC
4,029 ETH
Circulating Supply
292,873,734 BBN
Total Supply
1,000,000,000 BBN

Historical data for Banyan Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.008895 0.012716 0.008827 0.012547 1,097,560 2,605,249
Aug 16, 2018 0.009337 0.009888 0.008733 0.008910 835,600 2,734,495
Aug 15, 2018 0.009005 0.010632 0.008535 0.009353 1,045,170 2,637,358
Aug 14, 2018 0.010495 0.010936 0.007309 0.008819 933,097 3,073,823
Aug 13, 2018 0.014310 0.015019 0.009656 0.010553 879,102 4,191,138
Aug 12, 2018 0.015493 0.015628 0.014048 0.014372 1,018,390 4,537,484
Aug 11, 2018 0.017374 0.017374 0.012511 0.015684 1,033,110 5,088,301
Aug 10, 2018 0.017435 0.018644 0.016640 0.017327 849,490 5,106,371
Aug 09, 2018 0.017226 0.017983 0.016535 0.017507 1,070,980 5,045,145
Aug 08, 2018 0.019876 0.019876 0.017096 0.017096 924,796 5,821,241
Aug 07, 2018 0.024429 0.024703 0.018928 0.019897 1,147,050 7,154,610
Aug 06, 2018 0.023774 0.024474 0.021196 0.023683 1,172,710 6,962,839
Aug 05, 2018 0.024848 0.025078 0.023239 0.023872 1,322,710 7,277,437
Aug 04, 2018 0.026672 0.027063 0.024646 0.024808 1,622,480 7,811,523
Aug 03, 2018 0.027209 0.027209 0.025438 0.026682 1,382,770 7,968,812
Aug 02, 2018 0.027992 0.028867 0.026661 0.027202 1,567,560 8,198,179
Aug 01, 2018 0.028847 0.029071 0.026510 0.028134 1,628,230 8,448,419
Jul 31, 2018 0.034289 0.034290 0.028691 0.028811 1,671,230 10,042,255
Jul 30, 2018 0.036138 0.036480 0.033154 0.034288 1,529,340 10,583,813
Jul 29, 2018 0.035643 0.037444 0.035087 0.036194 2,611,160 10,438,899
Jul 28, 2018 0.036150 0.036525 0.035077 0.035319 2,639,580 10,587,444
Jul 27, 2018 0.033273 0.037366 0.033053 0.035961 2,348,980 9,744,729
Jul 26, 2018 0.027802 0.036610 0.027743 0.033469 1,719,270 8,142,534
Jul 25, 2018 0.026326 0.028433 0.026220 0.027791 850,831 7,710,253
Jul 24, 2018 0.023167 0.026597 0.022941 0.026579 1,065,430 6,785,006
Jul 23, 2018 0.025500 0.026193 0.023316 0.023340 98,162 7,468,164
Jul 22, 2018 0.026438 0.027413 0.025533 0.025533 14,395 7,743,113
Jul 21, 2018 0.027320 0.027547 0.026270 0.026459 43,741 8,001,310
Jul 20, 2018 0.028307 0.030192 0.026955 0.027312 273,611 8,290,435
Jul 19, 2018 0.027738 0.029576 0.026226 0.028278 505,538 8,123,732
* Earliest data in range (UTC time)
** Latest data in range (UTC time)