Market Cap:

Banyan Network Banyan Network

0.035895 USD (-1.25%)
0.00000539 BTC (0.21%)
0.00006954 ETH (3.38%)
Market Cap
10,512,615 USD
1,579 BTC
20,367 ETH
Volume (24h)
382,896 USD
57.50 BTC
741.82 ETH
Circulating Supply
292,873,734 BBN
Total Supply
1,000,000,000 BBN

Historical data for Banyan Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.036632 0.037303 0.035803 0.036648 350,124 10,728,500
Jun 20, 2018 0.037696 0.038352 0.035615 0.036843 124,749 11,040,200
Jun 19, 2018 0.036255 0.038601 0.035317 0.037672 151,597 10,618,000
Jun 18, 2018 0.035825 0.036611 0.034477 0.036275 171,113 10,492,100
Jun 17, 2018 0.036339 0.037303 0.035725 0.035938 79,341 10,642,800
Jun 16, 2018 0.037394 0.037933 0.035933 0.036438 756,583 10,951,700
Jun 15, 2018 0.039949 0.040001 0.036842 0.037512 403,663 11,700,100
Jun 14, 2018 0.035580 0.040188 0.035265 0.039896 365,603 10,420,500
Jun 13, 2018 0.041254 0.041264 0.034179 0.035517 202,176 12,082,100
Jun 12, 2018 0.049360 0.052125 0.040497 0.041104 1,031,480 14,456,200
Jun 11, 2018 0.038471 0.052001 0.037294 0.049318 1,045,410 11,267,100
Jun 10, 2018 0.046502 0.046502 0.037359 0.038286 309,051 13,619,200
Jun 09, 2018 0.045674 0.046963 0.043872 0.046343 325,066 13,376,600
Jun 08, 2018 0.047155 0.047213 0.045517 0.045626 399,815 13,810,500
Jun 07, 2018 0.054198 0.054324 0.046401 0.047022 587,940 15,873,200
Jun 06, 2018 0.061003 0.061820 0.045065 0.054056 1,012,180 13,020,400
Jun 05, 2018 0.060540 0.064869 0.057326 0.061063 165,824 9,470,740
Jun 04, 2018 0.066315 0.067033 0.057979 0.060538 260,280 10,374,100
Jun 03, 2018 0.067542 0.069031 0.065830 0.066409 1,545,360 10,566,100
Jun 02, 2018 0.067699 0.069256 0.065711 0.067583 2,000,530 10,590,700
Jun 01, 2018 0.064557 0.069214 0.064557 0.067542 2,016,870 10,099,100
May 31, 2018 0.066106 0.068249 0.061208 0.064464 1,248,620 10,341,500
May 30, 2018 0.070758 0.072746 0.064791 0.066180 1,190,570 11,069,200
May 29, 2018 0.064086 0.071503 0.063770 0.070653 1,240,330 10,025,300
May 28, 2018 0.072150 0.073289 0.063611 0.064208 1,293,070 11,286,900
May 27, 2018 0.075993 0.076446 0.071279 0.072076 1,539,000 11,888,100
May 26, 2018 0.072433 0.078539 0.071637 0.075986 1,737,970 11,331,200
May 25, 2018 0.070997 0.075671 0.069811 0.072429 1,506,120 11,106,600
May 24, 2018 0.069611 0.075643 0.065767 0.070958 1,231,870 10,889,700
May 23, 2018 0.084836 0.086258 0.064639 0.069644 1,272,480 13,271,500
* Earliest data in range (UTC time)
** Latest data in range (UTC time)