Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BananaBits BananaBits (NANAS)
0.000149 USD (3.17%)
0.00000063 BTC (3.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
95 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
639,608 NANAS

Historical data for BananaBits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 01, 2015 0.000149 0.000149 0.000148 0.000149 0 95
Sep 30, 2015 0.000218 0.000219 0.000144 0.000149 2 95
Sep 29, 2015 0.000177 0.000219 0.000168 0.000218 0 139
Sep 28, 2015 0.000168 0.000931 0.000167 0.000177 3 113
Sep 27, 2015 0.000428 0.000446 0.000167 0.000168 0 107
Sep 26, 2015 0.000575 0.000575 0.000320 0.000428 0 274
Sep 25, 2015 0.000454 0.000605 0.000318 0.000575 0 368
Sep 24, 2015 0.000301 0.000639 0.000301 0.000454 1 290
Sep 23, 2015 0.001032 0.001039 0.000230 0.000301 3 193
Sep 22, 2015 0.000395 0.001041 0.000394 0.001031 9 660
Sep 21, 2015 0.000751 0.000754 0.000214 0.000394 5 252
Sep 20, 2015 0.000729 0.000767 0.000588 0.000750 56 480
Sep 19, 2015 0.000583 0.000731 0.000579 0.000729 37 466
Sep 18, 2015 0.000857 0.000876 0.000583 0.000584 37 373
Sep 17, 2015 0.000831 0.000857 0.000829 0.000857 1 548
Sep 16, 2015 0.000929 0.000932 0.000812 0.000831 1 532
Sep 15, 2015 0.000934 0.001031 0.000923 0.000929 30 594
Sep 14, 2015 0.000934 0.000939 0.000912 0.000934 20 597
Sep 13, 2015 0.000951 0.000960 0.000913 0.000935 15 598
Sep 12, 2015 0.001145 0.001145 0.000951 0.000951 1 608
Sep 11, 2015 0.000959 0.001392 0.000947 0.001146 3 733
Sep 10, 2015 0.000766 0.000976 0.000766 0.000959 1 614
Sep 09, 2015 0.000994 0.001008 0.000765 0.000766 2 490
Sep 08, 2015 0.001079 0.001106 0.000990 0.000994 0 636
Sep 07, 2015 0.001079 0.001558 0.001074 0.001079 0 690
Sep 06, 2015 0.001058 0.001093 0.001056 0.001079 0 690
Sep 05, 2015 0.000947 0.001085 0.000944 0.001058 0 677
Sep 04, 2015 0.001730 0.001730 0.000902 0.000947 17 606
Sep 03, 2015 0.001036 0.002051 0.001035 0.001730 30 1,106
Sep 02, 2015 0.000913 0.003821 0.000907 0.001036 3 663
Sep 01, 2015 0.001729 0.002666 0.000909 0.000913 28 584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BananaBits

BananaBits (NANAS) is a cryptocurrency. BananaBits has a current supply of 639,608 NANAS. The last known price of BananaBits is 0.000149 USD and is up 3.17% over the last 24 hours.
BananaBits Statistics
BananaBits Price 0.000149 USD
BananaBits ROI No Data
Market Rank No Data
Market Cap 95 USD
24 Hour Volume No Data
Circulating Supply 639,608 NANAS
Total Supply 639,608 NANAS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)