Market Cap:

BananaBits BananaBits (NANAS)

0.000149 USD (3.17%)
0.00000063 BTC (3.28%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
95 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
639,608 NANAS

Historical data for BananaBits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 01, 2015 0.000149 0.000149 0.000148 0.000149 0 95
Sep 30, 2015 0.000218 0.000219 0.000144 0.000149 2 95
Sep 29, 2015 0.000177 0.000219 0.000168 0.000218 0 139
Sep 28, 2015 0.000168 0.000931 0.000167 0.000177 3 113
Sep 27, 2015 0.000428 0.000446 0.000167 0.000168 0 107
Sep 26, 2015 0.000575 0.000575 0.000320 0.000428 0 274
Sep 25, 2015 0.000454 0.000605 0.000318 0.000575 0 368
Sep 24, 2015 0.000301 0.000639 0.000301 0.000454 1 290
Sep 23, 2015 0.001032 0.001039 0.000230 0.000301 3 193
Sep 22, 2015 0.000395 0.001041 0.000394 0.001031 9 660
Sep 21, 2015 0.000751 0.000754 0.000214 0.000394 5 252
Sep 20, 2015 0.000729 0.000767 0.000588 0.000750 56 480
Sep 19, 2015 0.000583 0.000731 0.000579 0.000729 37 466
Sep 18, 2015 0.000857 0.000876 0.000583 0.000584 37 373
Sep 17, 2015 0.000831 0.000857 0.000829 0.000857 1 548
Sep 16, 2015 0.000929 0.000932 0.000812 0.000831 1 532
Sep 15, 2015 0.000934 0.001031 0.000923 0.000929 30 594
Sep 14, 2015 0.000934 0.000939 0.000912 0.000934 20 597
Sep 13, 2015 0.000951 0.000960 0.000913 0.000935 15 598
Sep 12, 2015 0.001145 0.001145 0.000951 0.000951 1 608
Sep 11, 2015 0.000959 0.001392 0.000947 0.001146 3 733
Sep 10, 2015 0.000766 0.000976 0.000766 0.000959 1 614
Sep 09, 2015 0.000994 0.001008 0.000765 0.000766 2 490
Sep 08, 2015 0.001079 0.001106 0.000990 0.000994 0 636
Sep 07, 2015 0.001079 0.001558 0.001074 0.001079 0 690
Sep 06, 2015 0.001058 0.001093 0.001056 0.001079 0 690
Sep 05, 2015 0.000947 0.001085 0.000944 0.001058 0 677
Sep 04, 2015 0.001730 0.001730 0.000902 0.000947 17 606
Sep 03, 2015 0.001036 0.002051 0.001035 0.001730 30 1,106
Sep 02, 2015 0.000913 0.003821 0.000907 0.001036 3 663
Sep 01, 2015 0.001729 0.002666 0.000909 0.000913 28 584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)