Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Azart Azart (AZART)
0.000104 USD (0.23%)
0.00000001 BTC (0.06%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
430 USD
0 BTC
Volume (24h)
28 USD
0.00 BTC
Circulating Supply
4,146,379 AZART

Historical data for Azart

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000104 0.000104 0.000103 0.000103 30 429
Sep 14, 2019 0.000104 0.000104 0.000103 0.000104 79 429
Sep 13, 2019 0.000104 0.000207 0.000103 0.000104 972 432
Sep 12, 2019 0.000102 0.000104 0.000101 0.000104 6 432
Sep 11, 2019 0.000101 0.000102 0.000100 0.000102 6 422
Sep 10, 2019 0.000103 0.000104 0.000100 0.000101 0 420
Sep 09, 2019 0.000104 0.000105 0.000101 0.000103 0 428
Sep 08, 2019 0.000162 0.000215 0.000104 0.000104 3 433
Sep 07, 2019 0.000104 0.000166 0.000103 0.000162 93 673
Sep 06, 2019 0.000115 0.000221 0.000103 0.000104 125 429
Sep 05, 2019 0.000212 0.000212 0.000105 0.000115 174 475
Sep 04, 2019 0.000109 0.000215 0.000104 0.000212 304 878
Sep 03, 2019 0.000113 0.000224 0.000107 0.000109 511 452
Sep 02, 2019 0.000208 0.000426 0.000113 0.000113 33 469
Sep 01, 2019 0.000298 0.000303 0.000197 0.000208 91 864
Aug 31, 2019 0.000192 0.000299 0.000096 0.000298 308 1,235
Aug 30, 2019 0.000414 0.000490 0.000121 0.000192 618 795
Aug 29, 2019 0.000123 0.000414 0.000123 0.000414 238 1,719
Aug 28, 2019 0.000755 0.000763 0.000207 0.000300 517 1,246
Aug 27, 2019 0.000686 0.000876 0.000446 0.000755 36 3,132
Aug 26, 2019 0.000751 0.000989 0.000427 0.000686 20 2,843
Aug 25, 2019 0.000809 0.000978 0.000548 0.000750 66 3,111
Aug 24, 2019 0.000417 0.000811 0.000416 0.000809 40 3,354
Aug 23, 2019 0.000613 0.001630 0.000210 0.000417 247 1,730
Aug 22, 2019 0.001264 0.001689 0.000612 0.000613 91 2,540
Aug 21, 2019 0.000646 0.001264 0.000597 0.001264 3 5,240
Aug 20, 2019 0.001272 0.002048 0.000531 0.000646 43 2,677
Aug 19, 2019 0.001241 0.001446 0.001236 0.001272 2 5,274
Aug 18, 2019 0.001293 0.001338 0.001193 0.001240 14 5,142
Aug 17, 2019 0.000519 0.001307 0.000513 0.001293 27 5,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Azart

Azart (AZART) is a cryptocurrency. Users are able to generate AZART through the process of mining. Azart has a current supply of 4,146,379 AZART. The last known price of Azart is 0.000104 USD and is up 0.23% over the last 24 hours. It is currently trading on 3 active market(s) with 28 USD traded over the last 24 hours. More information can be found at https://azartpay.com.
Azart Statistics
Azart Price 0.000104 USD
Azart ROI -99.22%
Market Rank #1972
Market Cap 430 USD
24 Hour Volume 28 USD
Circulating Supply 4,146,379 AZART
Total Supply 4,146,379 AZART
Max Supply No Data
All Time High 0.068392 USD
(Sep 29, 2018)
All Time Low 0.000096 USD
(Aug 31, 2019)
52 Week High / Low 0.068392 USD /
0.000096 USD
90 Day High / Low 0.007084 USD /
0.000096 USD
30 Day High / Low 0.002048 USD /
0.000096 USD
7 Day High / Low 0.000207 USD /
0.000100 USD
24 Hour High / Low 0.000104 USD /
0.000103 USD
Yesterday's High / Low 0.000104 USD /
0.000103 USD
Yesterday's Open / Close 0.000104 USD /
0.000103 USD
Yesterday's Change $-8e-08 USD (-0.08%)
Yesterday's Volume $30 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)