Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ArtByte ArtByte (ABY)
6.1e-07 USD (0.00%)
7.658e-11 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
481 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
792,537,250 ABY

Historical data for ArtByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 31, 2017 0.020229 0.023811 0.019547 0.022440 550,019 17,784,774
Dec 30, 2017 0.026098 0.026098 0.019897 0.020073 457,795 15,908,679
Dec 29, 2017 0.021995 0.028317 0.021616 0.025894 1,248,950 20,522,277
Dec 28, 2017 0.023132 0.023823 0.019663 0.021637 381,862 17,147,891
Dec 27, 2017 0.027091 0.027471 0.022469 0.023354 522,178 18,508,994
Dec 26, 2017 0.027888 0.031624 0.021475 0.027520 2,368,010 21,810,704
Dec 25, 2017 0.028703 0.034931 0.026085 0.027660 2,061,730 21,921,660
Dec 24, 2017 0.018617 0.031176 0.018036 0.028539 3,338,190 22,617,904
Dec 23, 2017 0.017410 0.022960 0.015643 0.018300 967,992 14,503,511
Dec 22, 2017 0.020284 0.020827 0.011021 0.017262 964,075 13,680,461
Dec 21, 2017 0.016000 0.028001 0.016000 0.020061 3,067,690 15,899,407
Dec 20, 2017 0.013788 0.016878 0.011681 0.015960 893,217 12,648,736
Dec 19, 2017 0.015901 0.016202 0.013363 0.013788 387,085 10,927,741
Dec 18, 2017 0.013026 0.016040 0.012992 0.015874 775,710 12,580,499
Dec 17, 2017 0.012648 0.015970 0.012027 0.013349 1,091,380 10,579,421
Dec 16, 2017 0.010213 0.012782 0.009907 0.012653 649,602 10,028,291
Dec 15, 2017 0.009299 0.010286 0.008992 0.010219 228,482 8,098,938
Dec 14, 2017 0.009008 0.010255 0.008672 0.009287 370,574 7,359,969
Dec 13, 2017 0.009101 0.009525 0.008471 0.009020 190,837 7,148,710
Dec 12, 2017 0.008763 0.009755 0.008553 0.009102 158,857 7,213,539
Dec 11, 2017 0.008075 0.010191 0.007961 0.008736 194,951 6,923,241
Dec 10, 2017 0.008236 0.009202 0.007060 0.008122 156,320 6,437,289
Dec 09, 2017 0.008101 0.009129 0.007326 0.008206 159,342 6,503,252
Dec 08, 2017 0.008650 0.008675 0.006644 0.008276 118,123 6,559,070
Dec 07, 2017 0.009077 0.009534 0.007227 0.008304 255,953 6,581,229
Dec 06, 2017 0.008902 0.010040 0.007925 0.009088 797,981 7,202,539
Dec 05, 2017 0.007694 0.009414 0.007516 0.009033 686,658 7,159,132
Dec 04, 2017 0.007000 0.008170 0.006832 0.007679 175,398 6,085,505
Dec 03, 2017 0.006571 0.007576 0.006533 0.006980 108,877 5,531,585
Dec 02, 2017 0.006661 0.006922 0.006260 0.006664 41,144 5,281,563
Dec 01, 2017 0.006241 0.006836 0.005885 0.006669 65,172 5,285,066
Nov 30, 2017 0.006045 0.006606 0.005534 0.006290 70,065 4,985,432
Nov 29, 2017 0.007038 0.007589 0.005863 0.006110 97,198 4,842,331
Nov 28, 2017 0.006953 0.007179 0.006814 0.006961 71,648 5,517,201
Nov 27, 2017 0.007018 0.007474 0.006540 0.007114 96,304 5,637,951
Nov 26, 2017 0.006733 0.007412 0.006180 0.007258 140,014 5,752,616
Nov 25, 2017 0.006882 0.007037 0.006258 0.006736 108,237 5,338,808
Nov 24, 2017 0.006493 0.007388 0.005945 0.006895 244,406 5,464,624
Nov 23, 2017 0.006755 0.007586 0.006041 0.006430 250,118 5,095,634
Nov 22, 2017 0.005761 0.008439 0.005528 0.006832 822,817 5,414,686
Nov 21, 2017 0.005262 0.005897 0.004764 0.005767 58,071 4,570,388
Nov 20, 2017 0.005340 0.005959 0.005121 0.005121 49,619 4,058,964
Nov 19, 2017 0.005911 0.005943 0.005363 0.005411 46,065 4,288,427
Nov 18, 2017 0.005616 0.005992 0.005391 0.005851 31,338 4,636,874
Nov 17, 2017 0.005649 0.005975 0.005364 0.005493 39,766 4,353,407
Nov 16, 2017 0.005832 0.005917 0.005424 0.005657 22,513 4,483,296
Nov 15, 2017 0.005514 0.005918 0.005365 0.005802 22,201 4,597,992
Nov 14, 2017 0.005427 0.005552 0.005288 0.005403 25,729 4,281,896
Nov 13, 2017 0.004754 0.005553 0.004572 0.005414 45,680 4,290,622
Nov 12, 2017 0.005297 0.005385 0.004529 0.004631 20,607 3,670,058
Nov 11, 2017 0.005474 0.006005 0.005237 0.005302 34,049 4,202,072
Nov 10, 2017 0.006349 0.006489 0.005336 0.005607 100,009 4,444,050
Nov 09, 2017 0.006131 0.006870 0.005841 0.006331 117,288 5,017,847
Nov 08, 2017 0.005911 0.006409 0.005748 0.006136 74,569 4,863,096
Nov 07, 2017 0.005847 0.006765 0.005652 0.005929 121,755 4,699,231
Nov 06, 2017 0.006286 0.006898 0.005788 0.005788 103,791 4,587,523
Nov 05, 2017 0.005397 0.007859 0.005350 0.006198 263,812 4,912,376
Nov 04, 2017 0.005472 0.005707 0.005302 0.005406 22,421 4,284,195
Nov 03, 2017 0.005335 0.005920 0.005060 0.005464 25,229 4,330,114
Nov 02, 2017 0.005608 0.006018 0.004863 0.005152 55,431 4,082,890
Nov 01, 2017 0.005936 0.006167 0.005469 0.005662 32,890 4,486,950
Oct 31, 2017 0.006254 0.006397 0.005514 0.005942 49,362 4,709,486
Oct 30, 2017 0.006102 0.006700 0.005993 0.006099 71,348 4,833,336
Oct 29, 2017 0.005900 0.006383 0.005663 0.006137 55,529 4,864,102
Oct 28, 2017 0.005824 0.006194 0.005597 0.005906 47,677 4,681,042
Oct 27, 2017 0.005773 0.006228 0.005433 0.005808 39,275 4,603,365
Oct 26, 2017 0.006095 0.006294 0.005595 0.005719 36,096 4,532,655
Oct 25, 2017 0.006404 0.006470 0.005772 0.006095 46,360 4,830,816
Oct 24, 2017 0.005756 0.006802 0.005415 0.006401 107,491 5,072,928
Oct 23, 2017 0.005625 0.006670 0.005139 0.005761 168,643 4,565,704
Oct 22, 2017 0.005532 0.006950 0.005120 0.005629 121,800 4,461,390
Oct 21, 2017 0.005887 0.007227 0.004987 0.005531 143,141 4,383,325
Oct 20, 2017 0.006684 0.006869 0.005716 0.005898 57,005 4,674,512
Oct 19, 2017 0.007038 0.007333 0.006552 0.006682 47,698 5,295,742
Oct 18, 2017 0.006608 0.007284 0.006264 0.006870 175,212 5,445,000
Oct 17, 2017 0.007159 0.007241 0.006332 0.006607 28,127 5,236,428
Oct 16, 2017 0.007461 0.007601 0.006728 0.007104 67,333 5,629,891
Oct 15, 2017 0.007608 0.008016 0.007144 0.007460 49,290 5,912,613
Oct 14, 2017 0.007480 0.007954 0.007298 0.007650 60,069 6,063,298
Oct 13, 2017 0.007947 0.008260 0.007134 0.007479 83,249 5,927,053
Oct 12, 2017 0.007049 0.008145 0.006896 0.007921 154,058 6,277,450
Oct 11, 2017 0.006387 0.007619 0.006203 0.006901 191,114 5,469,268
Oct 10, 2017 0.006606 0.007026 0.006287 0.006387 79,075 5,061,690
Oct 09, 2017 0.006679 0.007397 0.006065 0.006657 105,487 5,275,659
Oct 08, 2017 0.007288 0.007747 0.006456 0.006677 108,703 5,291,787
Oct 07, 2017 0.007260 0.007433 0.006936 0.007307 50,518 5,791,133
Oct 06, 2017 0.007177 0.007592 0.007041 0.007258 93,668 5,752,172
Oct 05, 2017 0.007093 0.007553 0.006871 0.007220 171,402 5,722,436
Oct 04, 2017 0.007000 0.007652 0.006931 0.007170 230,370 5,682,294
Oct 03, 2017 0.007354 0.007419 0.006918 0.006985 92,852 5,535,587
Oct 02, 2017 0.007647 0.008012 0.007298 0.007354 101,841 5,828,628
Oct 01, 2017 0.007906 0.008028 0.007557 0.007650 89,246 6,062,807
Sep 30, 2017 0.007845 0.008389 0.007789 0.007902 124,734 6,262,804
Sep 29, 2017 0.008223 0.008859 0.007737 0.007844 249,493 6,216,884
Sep 28, 2017 0.008709 0.008732 0.008067 0.008229 219,329 6,521,591
Sep 27, 2017 0.008205 0.009064 0.007918 0.008751 464,162 6,935,184
Sep 26, 2017 0.006961 0.009469 0.006933 0.008228 1,306,900 6,521,107
Sep 25, 2017 0.007120 0.007394 0.006923 0.006923 175,111 5,486,553
Sep 24, 2017 0.007275 0.007372 0.006887 0.007092 151,836 5,620,349
Sep 23, 2017 0.008082 0.008417 0.006851 0.007275 576,180 5,765,859
Sep 22, 2017 0.005759 0.010320 0.005718 0.008029 2,984,010 6,363,432
Sep 21, 2017 0.006595 0.006595 0.005596 0.005765 97,529 4,569,207
Sep 20, 2017 0.006615 0.007289 0.006423 0.006628 215,348 5,253,056
Sep 19, 2017 0.006483 0.008320 0.006070 0.006586 673,150 5,219,397
Sep 18, 2017 0.005764 0.006636 0.005761 0.006506 96,149 5,156,501
Sep 17, 2017 0.005792 0.005921 0.005386 0.005778 51,881 4,579,233
Sep 16, 2017 0.005948 0.006301 0.005543 0.005795 36,602 4,592,904
Sep 15, 2017 0.005232 0.006392 0.004192 0.005962 131,103 4,724,846
Sep 14, 2017 0.006473 0.007304 0.005188 0.005194 160,319 4,116,335
Sep 13, 2017 0.006612 0.007517 0.005709 0.006437 258,915 5,101,491
Sep 12, 2017 0.006871 0.007043 0.006494 0.006673 51,631 5,288,387
Sep 11, 2017 0.006843 0.007029 0.006578 0.006864 50,658 5,440,174
Sep 10, 2017 0.006978 0.007046 0.006430 0.006854 38,799 5,432,344
Sep 09, 2017 0.007029 0.007253 0.006756 0.006995 33,948 5,544,060
Sep 08, 2017 0.007885 0.008074 0.006644 0.007014 41,628 5,559,078
Sep 07, 2017 0.008029 0.008068 0.007641 0.007801 68,120 6,182,575
Sep 06, 2017 0.007877 0.008559 0.007797 0.007961 75,962 6,309,397
Sep 05, 2017 0.007328 0.008093 0.006451 0.007867 110,391 6,235,215
Sep 04, 2017 0.008042 0.008158 0.006314 0.007292 98,822 5,779,134
Sep 03, 2017 0.008068 0.008772 0.007821 0.008172 95,547 6,476,836
Sep 02, 2017 0.008873 0.009114 0.007825 0.008064 80,487 6,390,735
Sep 01, 2017 0.008771 0.009005 0.008351 0.008953 118,835 7,095,435
Aug 31, 2017 0.007918 0.009111 0.007804 0.008771 292,288 6,951,297
Aug 30, 2017 0.007814 0.008213 0.007435 0.007851 80,702 6,222,147
Aug 29, 2017 0.008038 0.008357 0.007826 0.007826 91,329 6,202,404
Aug 28, 2017 0.007828 0.008133 0.007436 0.008026 104,647 6,361,173
Aug 27, 2017 0.007737 0.007925 0.007600 0.007755 71,421 6,146,095
Aug 26, 2017 0.007791 0.007994 0.007544 0.007737 70,486 6,132,209
Aug 25, 2017 0.007838 0.008259 0.007703 0.007866 80,273 6,234,066
Aug 24, 2017 0.007547 0.008395 0.007505 0.007976 180,106 6,321,150
Aug 23, 2017 0.007926 0.008037 0.007436 0.007581 135,619 6,008,526
Aug 22, 2017 0.007209 0.007954 0.006275 0.007901 280,362 6,261,670
Aug 21, 2017 0.007588 0.007655 0.007153 0.007193 77,094 5,700,649
Aug 20, 2017 0.007794 0.008149 0.007258 0.007616 158,331 6,035,734
Aug 19, 2017 0.007513 0.009114 0.006879 0.007872 309,721 6,238,719
Aug 18, 2017 0.007747 0.008015 0.006948 0.007478 109,226 5,926,990
Aug 17, 2017 0.007933 0.008345 0.007404 0.007766 190,406 6,154,979
Aug 16, 2017 0.008365 0.009272 0.007879 0.008022 313,581 6,357,750
Aug 15, 2017 0.008079 0.010976 0.007295 0.008150 1,419,090 6,458,632
Aug 14, 2017 0.007085 0.008973 0.006406 0.008101 407,470 6,416,999
Aug 13, 2017 0.008326 0.008326 0.007000 0.007157 173,089 5,667,103
Aug 12, 2017 0.007604 0.010360 0.006334 0.008371 608,490 6,626,609
Aug 11, 2017 0.005972 0.010164 0.005583 0.008036 808,691 6,359,476
Aug 10, 2017 0.006255 0.006783 0.005714 0.005875 155,636 4,647,936
Aug 09, 2017 0.007419 0.008099 0.006168 0.006254 181,766 4,946,792
Aug 08, 2017 0.007870 0.009190 0.006618 0.007424 556,197 5,869,769
Aug 07, 2017 0.008745 0.012854 0.007274 0.007964 2,154,510 6,295,158
Aug 06, 2017 0.004465 0.017242 0.004331 0.009211 5,619,720 7,278,189
Aug 05, 2017 0.004409 0.004661 0.004168 0.004559 56,093 3,601,055
Aug 04, 2017 0.003927 0.004510 0.003855 0.004383 57,007 3,461,157
Aug 03, 2017 0.003757 0.003973 0.003740 0.003927 23,457 3,100,077
Aug 02, 2017 0.004031 0.004153 0.003674 0.003776 50,478 2,979,889
Aug 01, 2017 0.003932 0.004541 0.003587 0.004057 37,187 3,200,601
Jul 31, 2017 0.004030 0.004464 0.003835 0.003968 21,026 3,129,704
Jul 30, 2017 0.003975 0.004507 0.003754 0.004026 29,116 3,173,920
Jul 29, 2017 0.004103 0.004523 0.003872 0.003977 28,096 3,134,232
Jul 28, 2017 0.005582 0.005712 0.004036 0.004092 89,045 3,224,333
Jul 27, 2017 0.004087 0.005843 0.004004 0.005515 85,630 4,344,022
Jul 26, 2017 0.004195 0.005269 0.003870 0.004196 72,021 3,304,027
Jul 25, 2017 0.005102 0.005306 0.003889 0.004121 23,440 3,243,839
Jul 24, 2017 0.004637 0.005375 0.004470 0.005286 25,810 4,159,250
Jul 23, 2017 0.004937 0.004937 0.004411 0.004761 22,294 3,745,005
Jul 22, 2017 0.004513 0.005036 0.004429 0.005021 18,589 3,948,492
Jul 21, 2017 0.005514 0.005775 0.004488 0.004517 52,545 3,550,857
Jul 20, 2017 0.003464 0.005648 0.003464 0.005488 43,874 4,312,746
Jul 19, 2017 0.004857 0.004857 0.003438 0.003438 73,579 2,701,154
Jul 18, 2017 0.003142 0.005119 0.003052 0.004904 69,467 3,851,527
Jul 17, 2017 0.002732 0.003243 0.002632 0.003135 18,725 2,461,668
Jul 16, 2017 0.003297 0.003297 0.002330 0.002733 20,351 2,144,812
Jul 15, 2017 0.003851 0.004076 0.003050 0.003306 25,979 2,594,143
Jul 14, 2017 0.004415 0.004682 0.003545 0.003858 68,644 3,026,047
Jul 13, 2017 0.003987 0.004683 0.003376 0.004318 41,957 3,386,069
Jul 12, 2017 0.003212 0.004359 0.002995 0.003986 35,957 3,124,816
Jul 11, 2017 0.003637 0.004064 0.002681 0.003254 40,577 2,549,855
Jul 10, 2017 0.005243 0.005315 0.003684 0.003718 44,785 2,912,921
Jul 09, 2017 0.005678 0.006225 0.005085 0.005234 29,150 4,098,473
Jul 08, 2017 0.005527 0.006054 0.005005 0.005674 34,804 4,441,375
Jul 07, 2017 0.006708 0.007605 0.005435 0.005524 88,113 4,322,716
Jul 06, 2017 0.006598 0.006994 0.006463 0.006711 54,827 5,250,246
Jul 05, 2017 0.007304 0.007440 0.006496 0.006569 32,892 5,137,069
Jul 04, 2017 0.006773 0.007550 0.006773 0.007256 32,763 5,672,585
Jul 03, 2017 0.007099 0.007663 0.006723 0.006788 34,187 5,305,034
Jul 02, 2017 0.006764 0.007251 0.005952 0.006851 38,231 5,352,237
Jul 01, 2017 0.007846 0.008036 0.006379 0.006765 38,133 5,282,854
Jun 30, 2017 0.008298 0.008584 0.007697 0.007849 39,492 6,127,080
Jun 29, 2017 0.008241 0.009391 0.007786 0.008332 151,922 6,501,729
Jun 28, 2017 0.008546 0.008555 0.007819 0.008249 86,130 6,434,670
Jun 27, 2017 0.009131 0.009579 0.007706 0.008374 131,426 6,530,373
Jun 26, 2017 0.010103 0.012659 0.006948 0.009131 361,462 7,117,556
Jun 25, 2017 0.009292 0.014579 0.009140 0.010621 941,125 8,276,419
Jun 24, 2017 0.008560 0.013531 0.008160 0.009147 393,413 7,124,746
Jun 23, 2017 0.007850 0.008692 0.007485 0.008570 45,126 6,673,089
Jun 22, 2017 0.008015 0.008408 0.007351 0.007862 61,992 6,119,626
Jun 21, 2017 0.007219 0.008650 0.006942 0.007953 72,777 6,188,371
Jun 20, 2017 0.007945 0.007951 0.006609 0.007135 59,297 5,550,105
Jun 19, 2017 0.007770 0.009003 0.007102 0.007947 79,848 6,179,126
Jun 18, 2017 0.008864 0.008869 0.007745 0.007745 31,021 6,019,730
Jun 17, 2017 0.008722 0.008911 0.008219 0.008685 40,378 6,747,825
Jun 16, 2017 0.007589 0.009331 0.007086 0.008702 81,198 6,758,962
Jun 15, 2017 0.008072 0.008276 0.005996 0.007730 126,331 6,001,849
Jun 14, 2017 0.009701 0.010139 0.007734 0.008262 74,759 6,412,489
Jun 13, 2017 0.009660 0.011493 0.008759 0.009707 225,459 7,531,305
Jun 12, 2017 0.008239 0.013108 0.007738 0.010117 435,134 7,846,355
Jun 11, 2017 0.009188 0.009188 0.006317 0.008244 168,288 6,391,875
Jun 10, 2017 0.010399 0.011466 0.008228 0.008670 182,605 6,719,714
Jun 09, 2017 0.012306 0.013280 0.008752 0.010408 241,383 8,063,438
Jun 08, 2017 0.015281 0.015352 0.011101 0.012193 615,294 9,443,120
Jun 07, 2017 0.008467 0.017409 0.007705 0.014672 1,471,060 11,359,625
Jun 06, 2017 0.007287 0.008447 0.005549 0.008447 187,053 6,537,233
Jun 05, 2017 0.005119 0.007420 0.005112 0.007265 243,932 5,621,031
Jun 04, 2017 0.005033 0.005829 0.004737 0.005285 109,279 4,087,587
Jun 03, 2017 0.005147 0.005613 0.004296 0.005048 130,092 3,903,581
Jun 02, 2017 0.004204 0.006116 0.004067 0.005245 144,170 4,054,555
Jun 01, 2017 0.003338 0.004966 0.003198 0.004174 77,590 3,225,556
May 31, 2017 0.003352 0.003478 0.002887 0.003330 37,577 2,572,351
May 30, 2017 0.003674 0.003799 0.002980 0.003241 50,611 2,502,258
May 29, 2017 0.003993 0.004035 0.003366 0.003671 17,357 2,833,826
May 28, 2017 0.003712 0.004547 0.003430 0.004041 52,293 3,118,406
May 27, 2017 0.004138 0.004358 0.001963 0.003698 91,580 2,852,499
May 26, 2017 0.004868 0.006648 0.003946 0.004152 137,075 3,201,107
May 25, 2017 0.006754 0.009106 0.004785 0.004895 233,409 3,773,255
May 24, 2017 0.003163 0.007769 0.003163 0.006558 343,592 5,053,020
May 23, 2017 0.002196 0.003457 0.001979 0.003158 46,713 2,432,009
May 22, 2017 0.002825 0.002889 0.001851 0.002208 47,465 1,700,131
May 21, 2017 0.002208 0.003830 0.001884 0.002818 135,565 2,168,583
May 20, 2017 0.001412 0.002338 0.001366 0.002210 56,166 1,700,214
May 19, 2017 0.001292 0.001588 0.001216 0.001495 27,688 1,149,898
May 18, 2017 0.001211 0.001294 0.001079 0.001249 10,372 959,840
May 17, 2017 0.001127 0.001241 0.001042 0.001141 12,021 877,128
May 16, 2017 0.001034 0.001157 0.000964 0.001157 5,718 888,687
May 15, 2017 0.001127 0.001187 0.000965 0.000992 4,992 761,703
May 14, 2017 0.000941 0.001155 0.000932 0.001126 5,539 864,347
May 13, 2017 0.000806 0.000976 0.000713 0.000939 6,937 720,248
May 12, 2017 0.000950 0.000951 0.000656 0.000807 11,408 619,204
May 11, 2017 0.001215 0.001257 0.000900 0.000920 13,286 705,717
May 10, 2017 0.000938 0.001263 0.000837 0.001232 29,303 944,323
May 09, 2017 0.000894 0.001065 0.000826 0.000924 15,738 707,715
May 08, 2017 0.000706 0.000938 0.000680 0.000894 19,268 684,657
May 07, 2017 0.000588 0.000717 0.000562 0.000717 8,007 548,834
May 06, 2017 0.000527 0.000605 0.000512 0.000580 4,120 444,265
May 05, 2017 0.000545 0.000570 0.000496 0.000527 2,561 402,955
May 04, 2017 0.000495 0.000571 0.000495 0.000544 1,943 415,697
May 03, 2017 0.000506 0.000538 0.000486 0.000496 1,745 379,364
May 02, 2017 0.000488 0.000513 0.000463 0.000505 1,416 386,291
May 01, 2017 0.000470 0.000492 0.000455 0.000489 928 373,345
Apr 30, 2017 0.000491 0.000492 0.000453 0.000470 909 358,565
Apr 29, 2017 0.000452 0.000495 0.000442 0.000491 9,473 375,101
Apr 28, 2017 0.000426 0.000470 0.000417 0.000452 821 344,759
Apr 27, 2017 0.000523 0.000537 0.000427 0.000427 2,973 325,449
Apr 26, 2017 0.000475 0.000522 0.000441 0.000522 1,459 397,781
Apr 25, 2017 0.000472 0.000476 0.000433 0.000475 1,360 361,740
Apr 24, 2017 0.000413 0.000471 0.000405 0.000471 1,999 359,147
Apr 23, 2017 0.000426 0.000447 0.000383 0.000409 3,843 311,616
Apr 22, 2017 0.000435 0.000436 0.000391 0.000426 1,356 324,566
Apr 21, 2017 0.000462 0.000462 0.000384 0.000403 3,131 306,650
Apr 20, 2017 0.000417 0.000501 0.000411 0.000462 3,046 351,309
Apr 19, 2017 0.000566 0.000580 0.000408 0.000417 3,790 317,112
Apr 18, 2017 0.000393 0.000607 0.000378 0.000559 15,887 424,882
Apr 17, 2017 0.000346 0.000417 0.000325 0.000393 5,848 298,625
Apr 16, 2017 0.000312 0.000353 0.000296 0.000346 1,717 262,819
Apr 15, 2017 0.000280 0.000341 0.000279 0.000303 3,935 230,262
Apr 14, 2017 0.000308 0.000311 0.000271 0.000296 1,363 225,014
Apr 13, 2017 0.000317 0.000319 0.000263 0.000308 1,843 233,419
Apr 12, 2017 0.000309 0.000329 0.000300 0.000311 2,183 235,650
Apr 11, 2017 0.000325 0.000325 0.000295 0.000301 317 228,334
Apr 10, 2017 0.000323 0.000326 0.000300 0.000320 506 242,774
Apr 09, 2017 0.000310 0.000325 0.000295 0.000324 903 245,118
Apr 08, 2017 0.000329 0.000355 0.000299 0.000310 2,111 234,975
Apr 07, 2017 0.000303 0.000342 0.000279 0.000330 3,206 249,997
Apr 06, 2017 0.000254 0.000305 0.000247 0.000304 1,826 230,019
Apr 05, 2017 0.000293 0.000293 0.000242 0.000257 1,611 194,217
Apr 04, 2017 0.000282 0.000293 0.000259 0.000293 1,521 221,388
Apr 03, 2017 0.000267 0.000295 0.000230 0.000281 1,824 212,727
Apr 02, 2017 0.000254 0.000282 0.000224 0.000267 1,373 201,515
Apr 01, 2017 0.000227 0.000258 0.000203 0.000254 2,884 192,165
Mar 31, 2017 0.000224 0.000235 0.000206 0.000227 461 171,717
Mar 30, 2017 0.000248 0.000250 0.000215 0.000224 2,470 168,935
Mar 29, 2017 0.000264 0.000295 0.000239 0.000248 2,753 186,763
Mar 28, 2017 0.000259 0.000295 0.000239 0.000265 1,441 199,477
Mar 27, 2017 0.000224 0.000263 0.000216 0.000259 1,127 195,455
Mar 26, 2017 0.000194 0.000250 0.000192 0.000222 2,652 167,537
Mar 25, 2017 0.000180 0.000198 0.000173 0.000194 197 146,490
Mar 24, 2017 0.000167 0.000215 0.000162 0.000180 1,017 135,681
Mar 23, 2017 0.000167 0.000175 0.000157 0.000167 367 125,518
Mar 22, 2017 0.000199 0.000209 0.000155 0.000167 1,421 125,655
Mar 21, 2017 0.000176 0.000200 0.000171 0.000199 1,207 149,749
Mar 20, 2017 0.000171 0.000177 0.000156 0.000176 682 132,253
Mar 19, 2017 0.000140 0.000177 0.000140 0.000171 1,290 128,266
Mar 18, 2017 0.000165 0.000166 0.000136 0.000140 197 104,950
Mar 17, 2017 0.000200 0.000200 0.000124 0.000165 1,413 124,281
Mar 16, 2017 0.000213 0.000220 0.000186 0.000200 1,745 150,250
Mar 15, 2017 0.000223 0.000237 0.000211 0.000213 634 159,812
Mar 14, 2017 0.000209 0.000224 0.000196 0.000223 783 167,382
Mar 13, 2017 0.000201 0.000220 0.000196 0.000209 458 156,647
Mar 12, 2017 0.000211 0.000212 0.000194 0.000200 211 149,758
Mar 11, 2017 0.000190 0.000210 0.000190 0.000210 38 157,702
Mar 10, 2017 0.000237 0.000238 0.000183 0.000190 729 142,267
Mar 09, 2017 0.000220 0.000247 0.000198 0.000226 1,481 169,477
Mar 08, 2017 0.000228 0.000228 0.000193 0.000219 1,147 164,241
Mar 07, 2017 0.000230 0.000230 0.000183 0.000228 481 170,356
Mar 06, 2017 0.000203 0.000229 0.000203 0.000205 784 153,277
Mar 05, 2017 0.000218 0.000219 0.000202 0.000203 90 151,559
Mar 04, 2017 0.000217 0.000218 0.000195 0.000218 162 163,046
Mar 03, 2017 0.000247 0.000247 0.000203 0.000204 736 152,572
Mar 02, 2017 0.000231 0.000254 0.000218 0.000247 1,557 184,766
Mar 01, 2017 0.000214 0.000254 0.000204 0.000231 1,429 172,229
Feb 28, 2017 0.000212 0.000258 0.000198 0.000247 1,156 184,133
Feb 27, 2017 0.000198 0.000226 0.000198 0.000212 852 157,874
Feb 26, 2017 0.000210 0.000224 0.000198 0.000198 56 147,728
Feb 25, 2017 0.000223 0.000248 0.000172 0.000210 665 156,657
Feb 24, 2017 0.000228 0.000246 0.000212 0.000224 524 166,811
Feb 23, 2017 0.000230 0.000238 0.000208 0.000229 1,263 170,209
Feb 22, 2017 0.000225 0.000238 0.000212 0.000230 633 171,405
Feb 21, 2017 0.000229 0.000235 0.000208 0.000225 514 167,577
Feb 20, 2017 0.000178 0.000238 0.000177 0.000230 1,473 170,818
Feb 19, 2017 0.000192 0.000202 0.000178 0.000178 39 132,453
Feb 18, 2017 0.000210 0.000211 0.000179 0.000192 67 142,837
Feb 17, 2017 0.000215 0.000236 0.000200 0.000210 658 155,856
Feb 16, 2017 0.000217 0.000217 0.000181 0.000215 429 159,626
Feb 15, 2017 0.000215 0.000228 0.000179 0.000209 662 155,179
Feb 14, 2017 0.000208 0.000217 0.000180 0.000215 582 159,485
Feb 13, 2017 0.000170 0.000218 0.000170 0.000207 1,380 153,878
Feb 12, 2017 0.000152 0.000200 0.000151 0.000170 776 125,928
Feb 11, 2017 0.000156 0.000171 0.000151 0.000152 210 112,632
Feb 10, 2017 0.000170 0.000184 0.000151 0.000156 1,000 115,525
Feb 09, 2017 0.000167 0.000181 0.000145 0.000170 1,371 126,099
Feb 08, 2017 0.000139 0.000168 0.000139 0.000167 588 123,577
Feb 07, 2017 0.000136 0.000158 0.000136 0.000139 652 102,839
Feb 06, 2017 0.000154 0.000165 0.000126 0.000136 1,114 100,359
Feb 05, 2017 0.000167 0.000167 0.000154 0.000154 35 113,962
Feb 04, 2017 0.000174 0.000175 0.000154 0.000167 73 123,489
Feb 03, 2017 0.000173 0.000199 0.000164 0.000174 775 128,569
Feb 02, 2017 0.000180 0.000191 0.000154 0.000165 636 121,722
Feb 01, 2017 0.000209 0.000225 0.000165 0.000179 754 132,526
Jan 31, 2017 0.000157 0.000337 0.000157 0.000209 1,475 154,598
Jan 30, 2017 0.000157 0.000174 0.000157 0.000166 441 122,243
Jan 29, 2017 0.000166 0.000166 0.000156 0.000157 120 115,874
Jan 28, 2017 0.000166 0.000175 0.000157 0.000166 472 122,283
Jan 27, 2017 0.000166 0.000193 0.000166 0.000166 556 122,259
Jan 26, 2017 0.000163 0.000192 0.000163 0.000166 740 122,285
Jan 25, 2017 0.000153 0.000171 0.000152 0.000163 487 119,785
Jan 24, 2017 0.000173 0.000173 0.000153 0.000153 472 112,566
Jan 23, 2017 0.000181 0.000200 0.000150 0.000174 776 128,018
Jan 22, 2017 0.000160 0.000218 0.000137 0.000181 1,006 132,954
Jan 21, 2017 0.000179 0.000187 0.000160 0.000160 519 117,535
Jan 20, 2017 0.000181 0.000206 0.000161 0.000179 572 131,380
Jan 19, 2017 0.000169 0.000214 0.000163 0.000181 435 133,189
Jan 18, 2017 0.000158 0.000178 0.000136 0.000169 363 123,946
Jan 17, 2017 0.000165 0.000187 0.000132 0.000158 307 116,107
Jan 16, 2017 0.000165 0.000173 0.000134 0.000165 886 121,172
Jan 15, 2017 0.000214 0.000229 0.000153 0.000165 716 121,210
Jan 14, 2017 0.000241 0.000257 0.000200 0.000214 596 156,592
Jan 13, 2017 0.000237 0.000287 0.000175 0.000240 4,091 175,868
Jan 12, 2017 0.000148 0.000278 0.000099 0.000252 11,810 184,306
Jan 11, 2017 0.000109 0.000149 0.000077 0.000148 1,322 108,380
Jan 10, 2017 0.000108 0.000110 0.000090 0.000109 955 79,730
Jan 09, 2017 0.000100 0.000109 0.000088 0.000108 706 79,321
Jan 08, 2017 0.000100 0.000104 0.000098 0.000100 14 73,217
Jan 07, 2017 0.000099 0.000107 0.000091 0.000100 16 73,079
Jan 06, 2017 0.000132 0.000136 0.000099 0.000099 929 72,538
Jan 05, 2017 0.000150 0.000151 0.000100 0.000131 819 95,991
Jan 04, 2017 0.000136 0.000150 0.000115 0.000150 644 109,523
Jan 03, 2017 0.000092 0.000136 0.000092 0.000136 502 99,091
Jan 02, 2017 0.000100 0.000123 0.000092 0.000092 821 67,111
Jan 01, 2017 0.000096 0.000100 0.000096 0.000100 14 72,787
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 6.1e-07 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.artbyte.me/.
ArtByte Statistics
ArtByte Price 6.1e-07 USD
ArtByte ROI -99.69%
Market Rank #2033
Market Cap 481 USD
24 Hour Volume No Data
Circulating Supply 792,537,250 ABY
Total Supply 792,537,250 ABY
Max Supply No Data
All Time High 0.049949 USD
(Jan 11, 2018)
All Time Low 4.6e-07 USD
(Oct 02, 2019)
52 Week High / Low 0.003101 USD /
4.6e-07 USD
90 Day High / Low 0.000143 USD /
4.6e-07 USD
30 Day High / Low 0.000066 USD /
4.6e-07 USD
7 Day High / Low 6.1e-07 USD /
6.1e-07 USD
24 Hour High / Low 6.1e-07 USD /
6.1e-07 USD
Yesterday's High / Low 6.1e-07 USD /
6.1e-07 USD
Yesterday's Open / Close 6.1e-07 USD /
6.1e-07 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)