Ranking
Categories
Global Charts
Historical Snapshots
Bitcoin ETFs
Token unlocks
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Overall NFT Stats
Chain Ranking
Hot DEX Pairs
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryAPT to ETH: Live Aptos to Ethereum Rate
APT to ETH Converter
APT to ETH Rate History
| Date | 1 APT to ETH | 24h |
|---|---|---|
| Jul 04, 2024 | 0.001972 ETH | -1.58% |
| Jul 03, 2024 | 0.002003 ETH | -1.52% |
| Jul 02, 2024 | 0.002034 ETH | -0.90% |
| Jul 01, 2024 | 0.002053 ETH | -0.15% |
| Jun 30, 2024 | 0.002056 ETH | 0.61% |
| Jun 29, 2024 | 0.002043 ETH | 0.62% |
| Jun 28, 2024 | 0.002031 ETH | -0.49% |
This table shows the APT to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to ETH rate moved down by 7.28% in the last 24 hours.
APT to ETH Chart
Aptos to ETH Chart
Loading Data
Please wait a moment.
Aptos to Ethereum Data
The APT to ETH conversion rate today is 0.001977 ETH. This is a decrease of NaN% in the last hour and a decrease of 7.28% in the last 24 hours. The recent price direction of Aptos is a decrease because APT is down by 29.17% against ETH in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
APT to ETH Rate History
| Date | 1 APT to ETH | 24h |
|---|---|---|
| Jul 04, 2024 | 0.001972 ETH | -1.58% |
| Jul 03, 2024 | 0.002003 ETH | -1.52% |
| Jul 02, 2024 | 0.002034 ETH | -0.90% |
| Jul 01, 2024 | 0.002053 ETH | -0.15% |
| Jun 30, 2024 | 0.002056 ETH | 0.61% |
| Jun 29, 2024 | 0.002043 ETH | 0.62% |
| Jun 28, 2024 | 0.002031 ETH | -0.49% |
This table shows the APT to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to ETH rate moved down by 7.28% in the last 24 hours.
APT / ETH Conversion Tables
The real-time conversion rate of Aptos (APT) to ETH is 0.001977 ETH for every 1 APT. The table below shows the live rate to convert different amounts, such as 5 APT into ETH.
APT to ETH Conversion Rates
| Amount | Today at 08:21:45 am |
|---|---|
| 0.5 APT | 0.0009885 ETH |
| 1 APT | 0.001977 ETH |
| 5 APT | 0.009885 ETH |
| 10 APT | 0.01977 ETH |
| 50 APT | 0.09885 ETH |
| 100 APT | 0.1977 ETH |
| 500 APT | 0.9885 ETH |
| 1000 APT | 1.9771 ETH |
This table lists the live conversion rate of Aptos (APT) into Ethereum (ETH) for many of the most popular multiples.
ETH to APT Conversion Rates
| Amount | Today at 08:21:45 am |
|---|---|
| 0.5 ETH | 252.90 APT |
| 1 ETH | 505.80 APT |
| 5 ETH | 2,529.01 APT |
| 10 ETH | 5,058.03 APT |
| 50 ETH | 25,290.13 APT |
| 100 ETH | 50,580.26 APT |
| 500 ETH | 252,901.29 APT |
| 1000 ETH | 505,802.57 APT |
This table lists the real-time conversion rate of Ethereum (ETH) into Aptos (APT) for many of the most used multiples.
APT to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| APT / ETH | 0.001977 ETH |
| APT / AUD | $9.3704 |
| APT / CAD | $8.5797 |
| APT / CHF | Fr 5.6789 |
| APT / EUR | €5.8331 |
| APT / GBP | £4.9370 |
| APT / PHP | ₱368.91 |
| APT / BTC | 0.0001084 BTC |
| APT / BNB | 0.01186 BNB |
| APT / ZAR | R 115.65 |
| APT / NZD | $10.30 |
| APT / NGN | NGN 9,540.62 |
| APT / SGD | S$8.5122 |
| APT / INR | ₹525.95 |
This table lists the current conversion rate of Aptos (APT) into many of the most popular fiat currencies and the largest cryptocurrencies.