Market Cap:

APICoin APICoin (XAP)

0.012323 USD
0.00005000 BTC
? OMNI

Buy

Exchange

Crypto-Backed Loan

Market Cap
36,969 USD
150 BTC
? OMNI
Volume (24h)
? USD
? BTC
? OMNI
Circulating Supply
3,000,000 XAP
Total Supply
10,000,000 XAP

Historical data for APICoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 22, 2015 0.012197 0.012357 0.012189 0.012323 1 36,969
Jun 21, 2015 0.012236 0.012245 0.012094 0.012197 1 36,592
Jun 15, 2015 0.008193 0.008208 0.008188 0.008208 4 24,623
Jun 14, 2015 0.008139 0.008239 0.008139 0.008193 4 24,579
May 23, 2015 0.012017 0.012051 0.011962 0.011979 0 35,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)