Market Cap:

Ammo Reloaded Ammo Reloaded (AMMO)

0.000905 USD (-9.60%)
0.00000014 BTC (-6.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
70,422 USD
11 BTC
Volume (24h)
31 USD
0.00 BTC
Circulating Supply
77,777,777 AMMO

Historical data for Ammo Reloaded

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001004 0.001007 0.000919 0.000922 32 78,102
Sep 23, 2018 0.002147 0.002152 0.001001 0.001004 1 166,959
Sep 22, 2018 0.000472 0.002154 0.000470 0.002146 3 36,730
Sep 21, 2018 0.000940 0.000940 0.000467 0.000472 469 73,074
Sep 13, 2018 0.001776 0.001813 0.001776 0.001812 3 138,117
Sep 12, 2018 0.001763 0.001777 0.001745 0.001774 3 137,112
Sep 11, 2018 0.001777 0.001777 0.001744 0.001763 17 138,176
Sep 08, 2018 0.001743 0.001768 0.001662 0.001673 4 135,601
Sep 07, 2018 0.001746 0.001756 0.001741 0.001741 8 135,769
Sep 02, 2018 0.001438 0.001463 0.001427 0.001455 170 111,843
Sep 01, 2018 0.001408 0.001451 0.001406 0.001437 168 109,515
Aug 31, 2018 0.001621 0.001621 0.001400 0.001410 183 126,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)