×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,891Market Cap:  $222,734,820,42324h Vol:  $68,156,933,628BTC Dominance:  66.0%
Market Cap:  $222,734,820,42324h Vol:  $68,156,933,628BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,891

Alphacon (ALP)

$0.001340 USD (-47.86%)
0.00000016 BTC (-47.83%)
0.00000758 ETH (-48.04%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $564.54 USD
    0.06927659 BTC
    3.19106859 ETH
  • Circulating Supply
    ? ALP
  • Total Supply
    25,000,000,000 ALP
  • Historical data for Alphacon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.002571
    0.002573
    0.002564
    0.002569
    43.24
    0
    Nov 18, 2019
    0.002635
    0.002635
    0.001812
    0.002571
    43.28
    0
    Nov 17, 2019
    0.002750
    0.002750
    0.002307
    0.002635
    4.84
    0
    Nov 16, 2019
    0.002587
    0.002750
    0.002587
    0.002750
    9,201.64
    0
    Nov 15, 2019
    0.003226
    0.003303
    0.002587
    0.002587
    18.79
    0
    Nov 14, 2019
    0.003408
    0.003636
    0.002162
    0.003226
    10,317.89
    0
    Nov 13, 2019
    0.003419
    0.003421
    0.003399
    0.003408
    110,196
    0
    Nov 12, 2019
    0.004258
    0.004267
    0.001816
    0.003419
    110,829
    0
    Nov 11, 2019
    0.004315
    0.004315
    0.001064
    0.004258
    880.27
    0
    Nov 10, 2019
    0.005031
    0.005031
    0.003029
    0.004315
    44,083.04
    0
    Nov 09, 2019
    0.001985
    0.005031
    0.001985
    0.005031
    44,332.21
    0
    Nov 08, 2019
    0.002607
    0.003022
    0.001983
    0.001985
    94,806.68
    0
    Nov 07, 2019
    0.003014
    0.003035
    0.002600
    0.002607
    84.29
    0
    Nov 06, 2019
    0.004233
    0.004233
    0.001938
    0.003014
    32,476.02
    0
    Nov 05, 2019
    0.003870
    0.004323
    0.003621
    0.004233
    115,582
    0
    Nov 04, 2019
    0.004198
    0.004315
    0.003865
    0.003870
    51,238.91
    0
    Nov 03, 2019
    0.003932
    0.004198
    0.003511
    0.004198
    51,130.55
    0
    Nov 02, 2019
    0.005504
    0.005504
    0.003932
    0.003932
    40,827.80
    0
    Nov 01, 2019
    0.007917
    0.007945
    0.003927
    0.005504
    38,882.97
    0
    Oct 31, 2019
    0.004795
    0.007926
    0.003870
    0.007926
    138,184
    0
    Oct 30, 2019
    0.003437
    0.008582
    0.003428
    0.004797
    52,230.02
    0
    Oct 29, 2019
    0.003006
    0.003883
    0.001975
    0.003437
    90,479.81
    0
    Oct 28, 2019
    0.003883
    0.003895
    0.002999
    0.003006
    90,533.09
    0
    Oct 27, 2019
    0.000945
    0.003883
    0.000932
    0.003883
    196.21
    0
    Oct 26, 2019
    0.003967
    0.004602
    0.000909
    0.000945
    16,031.40
    0
    Oct 25, 2019
    0.003415
    0.004504
    0.003411
    0.003968
    202,257
    0
    Oct 24, 2019
    0.003847
    0.004702
    0.003415
    0.003415
    95,266.43
    0
    Oct 23, 2019
    0.004351
    0.004729
    0.003830
    0.003847
    113,492
    0
    Oct 22, 2019
    0.002631
    0.004351
    0.002217
    0.004351
    2,466.13
    0
    Oct 21, 2019
    0.004893
    0.004894
    0.001714
    0.002632
    171,263
    0
    Oct 20, 2019
    0.004844
    0.004934
    0.003964
    0.004891
    134,528
    0

About Alphacon

Alphacon describes itself as a blockchain-based data & AI platform. It aims to build an ecosystem of Alpha-Chain Dapp projects leverage blockchain technology and AI.

Alphacon Statistics

Alphacon Price
$0.001340 USD
Alphacon ROI
-86.25%
Market Rank
#2251
Market Cap
No Data
24 Hour Volume
$564.54 USD
Circulating Supply
No Data
Total Supply
25,000,000,000 ALP
Max Supply
No Data
All Time High
$0.013365 USD
(Jul 16, 2019)
All Time Low
$0.000909 USD
(Oct 26, 2019)
52 Week High / Low
$0.013365 USD /
$0.000909 USD
90 Day High / Low
$0.013220 USD /
$0.000909 USD
30 Day High / Low
$0.008582 USD /
$0.000909 USD
7 Day High / Low
$0.003636 USD /
$0.001339 USD
24 Hour High / Low
$0.002572 USD /
$0.001339 USD
Yesterday's High / Low
$0.002573 USD /
$0.002564 USD
Yesterday's Open / Close
$0.002571 USD /
$0.002569 USD
Yesterday's Change
$-0.000002 USD (-0.10%)
Yesterday's Volume
$43.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.