Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aerium Aerium (AERM)
0.003293 USD (-28.75%)
0.00000053 BTC (-29.10%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
369,437 USD
59 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
112,204,684 AERM
Total Supply
164,348,058 AERM
Max Supply
500,000,000 AERM

Historical data for Aerium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 12, 2018 0.003323 0.004964 0.003205 0.003305 27 370,875
Jul 11, 2018 0.003286 0.003345 0.003286 0.003323 0 372,906
Jul 10, 2018 0.003531 0.003706 0.003285 0.003286 8 368,681
Jul 09, 2018 0.003018 0.003582 0.003008 0.003534 12 396,492
Jul 08, 2018 0.003514 0.003573 0.003014 0.003019 3 338,732
Jul 07, 2018 0.002772 0.003530 0.002758 0.003518 35 394,783
Jul 06, 2018 0.002745 0.002781 0.002713 0.002776 49 311,527
Jul 05, 2018 0.002767 0.002795 0.002718 0.002745 18 308,037
Jul 04, 2018 0.002795 0.002920 0.002758 0.002761 13 309,767
Jul 03, 2018 0.002762 0.002854 0.002762 0.002796 39 313,746
Jul 02, 2018 0.001587 0.002792 0.001570 0.002775 17 311,352
Jul 01, 2018 0.001725 0.001845 0.001585 0.001586 6 178,009
Jun 30, 2018 0.002978 0.003104 0.001707 0.001724 0 193,462
Jun 29, 2018 0.001174 0.003025 0.001160 0.002974 19 333,733
Jun 28, 2018 0.001963 0.003183 0.000670 0.001173 11 131,610
Jun 27, 2018 0.003283 0.003308 0.001956 0.001962 11 220,162
Jun 26, 2018 0.002812 0.003505 0.002793 0.003285 12 368,561
Jun 25, 2018 0.003321 0.003511 0.002317 0.002812 8 315,480
Jun 24, 2018 0.001973 0.003328 0.001849 0.003328 27 373,389
Jun 23, 2018 0.003026 0.004193 0.001961 0.001974 111 221,446
Jun 22, 2018 0.005170 0.005179 0.002910 0.003026 93 339,478
Jun 21, 2018 0.005266 0.005290 0.003147 0.005176 1 580,755
Jun 20, 2018 0.005674 0.005680 0.003632 0.005265 68 590,743
Jun 19, 2018 0.003971 0.006014 0.003358 0.005671 108 636,250
Jun 18, 2018 0.002979 0.004001 0.002955 0.003973 554 445,429
Jun 17, 2018 0.004243 0.004403 0.002980 0.002990 148 335,189
Jun 16, 2018 0.003211 0.004248 0.003182 0.004232 313 474,457
Jun 15, 2018 0.004318 0.004322 0.003177 0.003223 146 361,304
Jun 14, 2018 0.004297 0.004511 0.004288 0.004326 129 484,929
Jun 13, 2018 0.005925 0.005960 0.004262 0.004299 211 481,952
Jun 12, 2018 0.005166 0.006532 0.004962 0.005909 874 662,467
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aerium

Aerium (AERM) is a cryptocurrency. Users are able to generate AERM through the process of mining. Aerium has a current supply of 164,348,058 AERM with 112,204,684 AERM in circulation. The last known price of Aerium is 0.003293 USD and is down 28.75% over the last 24 hours. More information can be found at https://www.aeriumx.net/.
Aerium Statistics
Aerium Price 0.003293 USD
Aerium ROI No Data
Market Rank No Data
Market Cap 369,437 USD
24 Hour Volume No Data
Circulating Supply 112,204,684 AERM
Total Supply 164,348,058 AERM
Max Supply 500,000,000 AERM
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)